sakuya Historical Data

sakuya
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅313
+0.00%
$ 3,127 $ 5,095
Today, at 1 PM $ 0.0₅313
+0.00%
$ 3,127 $ 5,095
Today, at 10 AM $ 0.0₅331
+0.00%
$ 3,314 $ 4,236
Today, at 5 AM $ 0.0₅281
+0.00%
$ 2,812 $ 4,272
Today, at 4 AM $ 0.0₅289
-1.70%
$ 2,891 $ 5,216
Today, at 3 AM $ 0.0₅284
-23.94%
$ 2,839 $ 3,185
May 3, 9 PM $ 0.0₅278
+0.00%
$ 2,776 $ 95
Apr 6, 6 AM $ 0.0₅28
-2.77%
$ 2,804 $ 328
Apr 6, 5 AM $ 0.0₅28
+0.00%
$ 2,795 $ 210
Feb 1, 8 PM $ 0.0₅324
+1.40%
$ 3,235 $ 191
Jan 26, 6 AM $ 0.0₅372
+0.00%
$ 3,720 $ 130
Jan 26, 1 AM $ 0.0₅393
+0.00%
$ 3,929 $ 123
Jan 24, 2 AM $ 0.0₅467
+0.33%
$ 4,666 $ 53
Jan 24, 1 AM $ 0.0₅47
+0.00%
$ 4,696 $ 32
Jan 23, 5 PM $ 0.0₅486
+0.30%
$ -- $ 227
Jan 23, 4 PM $ 0.0₅484
+4.09%
$ -- $ 158
Jan 23, 7 AM $ 0.0₅468
-3.76%
$ -- $ 134
Jan 23, 6 AM $ 0.0₅501
-0.95%
$ -- $ 64
Jan 23, 5 AM $ 0.0₅508
+0.00%
$ -- $ 218
Jan 23, 3 AM $ 0.0₅512
-5.78%
$ -- $ 207
Jan 23, 2 AM $ 0.0₅543
+0.00%
$ -- $ 63,546
Jan 22, 11 PM $ 0.0₅537
-1.39%
$ -- $ 64,296
Jan 22, 10 PM $ 0.0₅544
+0.00%
$ -- $ 67,705
Jan 22, 8 PM $ 0.0₅572
+0.14%
$ -- $ 67,496
Jan 22, 7 PM $ 0.0₅568
-1.52%
$ -- $ 68,126
Jan 22, 6 PM $ 0.0₅578
+0.00%
$ -- $ 68,146
Jan 22, 5 PM $ 0.0₅627
+0.00%
$ -- $ 74,128
Jan 22, 4 PM $ 0.0₅63
-1.19%
$ -- $ 75,002
Jan 22, 3 PM $ 0.0₅64
-0.12%
$ -- $ 74,378
Jan 22, 2 PM $ 0.0₅651
+2.44%
$ -- $ 76,442
Jan 22, 1 PM $ 0.0₅635
-6.90%
$ -- $ 74,203
Jan 22, 12 PM $ 0.0₅761
-0.68%
$ -- $ 88,347
Jan 22, 11 AM $ 0.0₅756
-20.32%
$ -- $ 92,295
Jan 22, 10 AM $ 0.0₅959
+1.78%
$ -- $ 109,947
Jan 22, 9 AM $ 0.0₅942
-11.43%
$ -- $ 107,903
Jan 22, 8 AM $ 0.0000106
-7.06%
$ -- $ 121,867
Download