sakuya Historical Data

sakuya
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0₅313
+0.00%
$ 3,127 $ 5,095
10:15 AM $ 0.0₅331
+0.00%
$ 2,812 $ 4,236
5:24 AM $ 0.0₅281
+0.00%
$ 2,812 $ 4,272
4:31 AM $ 0.0₅289
+0.00%
$ 2,891 $ 5,216
4:25 AM $ 0.0₅358
+0.00%
$ 3,666 $ 5,019
4:16 AM $ 0.0₅367
+0.00%
$ 3,666 $ 4,054
4:12 AM $ 0.0₅298
+0.00%
$ 2,981 $ 3,757
4:08 AM $ 0.0₅295
+0.00%
$ 2,954 $ 3,576
4:05 AM $ 0.0₅282
+0.00%
$ 2,954 $ 4,009
4:04 AM $ 0.0₅321
-23.53%
$ 3,213 $ 3,151
4:03 AM $ 0.0₅381
+13.26%
$ 3,213 $ 3,151
4:01 AM $ 0.0₅321
+9.03%
$ 3,213 $ 2,550
3:50 AM $ 0.0₅284
+0.00%
$ 3,570 $ 3,185
3:47 AM $ 0.0₅357
+0.00%
$ 3,570 $ 3,387
3:46 AM $ 0.0₅487
-2.75%
$ 3,570 $ 3,387
3:45 AM $ 0.0₅502
-17.15%
$ 3,570 $ 3,426
3:44 AM $ 0.0₅6
+0.00%
$ 6,005 $ 3,426
3:43 AM $ 0.0₅564
+19.02%
$ 6,005 $ 2,323
3:42 AM $ 0.0₅472
+0.00%
$ 6,005 $ 2,216
3:41 AM $ 0.0₅473
+0.00%
$ 6,005 $ 2,216
3:37 AM $ 0.0₅454
+0.00%
$ 4,540 $ 1,940
3:36 AM $ 0.0₅42
+0.00%
$ 4,540 $ 1,680
3:35 AM $ 0.0₅388
+24.22%
$ 4,540 $ 500
3:34 AM $ 0.0₅277
-25.69%
$ 2,773 $ 500
Download