Funtracker Historical Data

FUNT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 4.21
+5.32%
$ -- $ 6
Apr 22, 2020 $ 4
+221.51%
$ -- $ 6
Apr 21, 2020 $ 1.24
+1.70%
$ -- $ 2
Apr 20, 2020 $ 1.23
-0.05%
$ -- $ 3
Apr 19, 2020 $ 1.22
-0.79%
$ -- $ 1
Apr 18, 2020 $ 1.23
+0.45%
$ -- $ 1
Apr 17, 2020 $ 1.23
+0.81%
$ -- $ 1
Apr 16, 2020 $ 1.22
+1.61%
$ -- $ 2
Apr 15, 2020 $ 1.2
-1.44%
$ -- $ 2
Apr 14, 2020 $ 1.22
-1.06%
$ -- $ 2
Apr 13, 2020 $ 1.23
+0.87%
$ -- $ 2
Apr 12, 2020 $ 1.22
-0.70%
$ -- $ 3
Apr 11, 2020 $ 1.23
-0.03%
$ -- $ 3
Apr 10, 2020 $ 1.23
-1.98%
$ -- $ 2
Apr 9, 2020 $ 1.26
+0.00%
$ -- $ 2
Apr 8, 2020 $ 1.26
+6.54%
$ -- $ 3
Apr 7, 2020 $ 1.18
-4.44%
$ -- $ 3
Apr 6, 2020 $ 1.23
-1.47%
$ -- $ 4
Apr 5, 2020 $ 1.25
+1.96%
$ -- $ 2
Apr 4, 2020 $ 1.23
+1.28%
$ -- $ 5
Apr 3, 2020 $ 1.21
-1.22%
$ -- $ 25
Apr 2, 2020 $ 1.23
-0.53%
$ -- $ 20
Apr 1, 2020 $ 1.23
+0.56%
$ -- $ 27
Mar 31, 2020 $ 1.23
+0.21%
$ -- $ 3
Mar 30, 2020 $ 1.22
+2.26%
$ -- $ 31
Mar 29, 2020 $ 1.2
-3.57%
$ -- $ 19
Mar 28, 2020 $ 1.24
+4.10%
$ -- $ 44
Mar 27, 2020 $ 1.19
-7.08%
$ -- $ 36
Mar 26, 2020 $ 1.28
+3.43%
$ -- $ 26
Mar 25, 2020 $ 1.24
+1.13%
$ -- $ 27
Mar 24, 2020 $ 1.23
-0.71%
$ -- $ 22
Mar 23, 2020 $ 1.24
+3.50%
$ -- $ 36
Mar 22, 2020 $ 1.19
-2.22%
$ -- $ 36
Mar 21, 2020 $ 1.22
+5.26%
$ -- $ 28
Mar 20, 2020 $ 1.16
-4.20%
$ -- $ 41
Mar 19, 2020 $ 1.21
-0.76%
$ -- $ 31
Mar 18, 2020 $ 1.22
-1.18%
$ -- $ 33
Mar 17, 2020 $ 1.24
-3.11%
$ -- $ 39
Mar 16, 2020 $ 1.27
+0.57%
$ -- $ 61
Mar 15, 2020 $ 1.27
+3.60%
$ -- $ 166
Mar 14, 2020 $ 1.22
-3.13%
$ -- $ 98
Mar 13, 2020 $ 1.26
+11.78%
$ -- $ 102
Mar 12, 2020 $ 1.13
-12.42%
$ -- $ 233
Mar 11, 2020 $ 1.29
+1.44%
$ -- $ 94
Mar 10, 2020 $ 1.27
-2.03%
$ -- $ 70
Mar 9, 2020 $ 1.3
+10.63%
$ -- $ 123
Mar 8, 2020 $ 1.17
-6.06%
$ -- $ 102
Mar 7, 2020 $ 1.25
-3.33%
$ -- $ 63
Mar 6, 2020 $ 1.29
+1.98%
$ -- $ 13
Mar 5, 2020 $ 1.26
-2.04%
$ -- $ 25