Funtracker Historical Data

FUNT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 1.29
+1.57%
$ -- $ 13
Mar 3, 2020 $ 1.27
-0.08%
$ -- $ 58
Mar 2, 2020 $ 1.27
+0.12%
$ -- $ 102
Mar 1, 2020 $ 1.27
+1.05%
$ -- $ 61
Feb 29, 2020 $ 1.26
-0.49%
$ -- $ 14
Feb 28, 2020 $ 1.26
-0.09%
$ -- $ 66
Feb 27, 2020 $ 1.26
+2.20%
$ -- $ 235
Feb 26, 2020 $ 1.23
+1.18%
$ -- $ 146
Feb 25, 2020 $ 1.22
-2.66%
$ -- $ 108
Feb 24, 2020 $ 1.26
-1.11%
$ -- $ 82
Feb 23, 2020 $ 1.27
+0.04%
$ -- $ 22
Feb 22, 2020 $ 1.27
+0.36%
$ -- $ 12
Feb 21, 2020 $ 1.26
-1.95%
$ -- $ 70
Feb 20, 2020 $ 1.29
+8.24%
$ -- $ 31
Feb 19, 2020 $ 1.19
-7.07%
$ -- $ 36
Feb 18, 2020 $ 1.28
-2.83%
$ -- $ 103
Feb 17, 2020 $ 1.32
+1.73%
$ -- $ 181
Feb 16, 2020 $ 1.3
+7.23%
$ -- $ 97
Feb 15, 2020 $ 1.21
-5.72%
$ -- $ 102
Feb 14, 2020 $ 1.28
+0.59%
$ -- $ 33
Feb 13, 2020 $ 1.28
+0.32%
$ -- $ 71
Feb 12, 2020 $ 1.27
-1.65%
$ -- $ 42
Feb 11, 2020 $ 1.3
+1.36%
$ -- $ 92
Feb 10, 2020 $ 1.28
+0.34%
$ -- $ 65
Feb 9, 2020 $ 1.27
+0.25%
$ -- $ 24
Feb 8, 2020 $ 1.27
-0.86%
$ -- $ 1
Feb 7, 2020 $ 1.28
-0.27%
$ -- $ 17
Feb 6, 2020 $ 1.29
-0.59%
$ -- $ 95
Feb 5, 2020 $ 1.29
-0.50%
$ -- $ 17
Feb 4, 2020 $ 1.3
+0.49%
$ -- $ 108
Feb 3, 2020 $ 1.29
+2.74%
$ -- $ 16
Feb 2, 2020 $ 1.26
-0.93%
$ -- $ 28
Feb 1, 2020 $ 1.27
+0.30%
$ -- $ 9
Jan 31, 2020 $ 1.27
-1.07%
$ -- $ 22
Jan 30, 2020 $ 1.28
+0.24%
$ -- $ 32
Jan 29, 2020 $ 1.28
-2.59%
$ -- $ 22
Jan 28, 2020 $ 1.31
+1.10%
$ -- $ 17
Jan 27, 2020 $ 1.3
-0.81%
$ -- $ 34
Jan 26, 2020 $ 1.31
+0.37%
$ -- $ 34
Jan 25, 2020 $ 1.3
+0.95%
$ -- $ 19
Jan 24, 2020 $ 1.29
-1.42%
$ -- $ 85
Jan 23, 2020 $ 1.31
+0.45%
$ -- $ 30
Jan 22, 2020 $ 1.3
-0.45%
$ -- $ 12
Jan 21, 2020 $ 1.31
+1.49%
$ -- $ 13
Jan 20, 2020 $ 1.29
-1.91%
$ -- $ 86
Jan 19, 2020 $ 1.32
+1.85%
$ -- $ 73
Jan 18, 2020 $ 1.29
-1.44%
$ -- $ 127
Jan 17, 2020 $ 1.31
-0.39%
$ -- $ 181
Jan 16, 2020 $ 1.32
+0.56%
$ -- $ 54
Jan 15, 2020 $ 1.31
-4.13%
$ -- $ 92