Funtracker Historical Data

FUNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 1.27
+0.57%
$ -- $ 0
Jun 10, 2021 $ 1.27
-6.28%
$ -- $ 0
Jun 9, 2021 $ 1.35
+9.98%
$ -- $ 0
Jun 8, 2021 $ 1.23
+7.56%
$ -- $ 0
Jun 7, 2021 $ 1.14
-11.82%
$ -- $ 0
Jun 6, 2021 $ 1.3
+5.91%
$ -- $ 0
Jun 5, 2021 $ 1.22
-4.39%
$ -- $ 0.1
Jun 4, 2021 $ 1.28
-2.04%
$ -- $ 0
Jun 3, 2021 $ 1.31
+3.91%
$ -- $ 0
Jun 2, 2021 $ 1.26
-3.25%
$ -- $ 0
May 30, 2021 $ 1.25
-2.21%
$ -- $ 0
May 29, 2021 $ 1.28
-1.32%
$ -- $ 0
May 28, 2021 $ 1.3
+0.09%
$ -- $ 0.1
May 26, 2021 $ 1.28
+0.29%
$ -- $ 0
May 25, 2021 $ 1.28
-1.91%
$ -- $ 0
May 24, 2021 $ 1.3
-13.84%
$ -- $ 0.1
May 23, 2021 $ 1.51
+24.80%
$ -- $ 0
May 22, 2021 $ 1.21
+2.15%
$ -- $ 0
May 21, 2021 $ 1.19
-34.49%
$ -- $ 0
May 20, 2021 $ 1.81
+8.15%
$ -- $ 0
May 19, 2021 $ 1.67
+88.07%
$ -- $ 0
May 17, 2021 $ 1.18
-0.46%
$ -- $ 0
May 16, 2021 $ 1.2
-1.84%
$ -- $ 0
May 12, 2021 $ 1.39
-6.90%
$ -- $ 0
May 11, 2021 $ 1.49
+10.58%
$ -- $ 0
May 10, 2021 $ 1.59
+19.48%
$ -- $ 0
May 9, 2021 $ 1.33
+7.54%
$ -- $ 0.1
May 8, 2021 $ 1.18
-2.50%
$ -- $ 0
May 7, 2021 $ 1.21
-2.70%
$ -- $ 0
May 6, 2021 $ 1.52
+2.39%
$ -- $ 0
May 5, 2021 $ 1.49
+21.26%
$ -- $ 0
May 4, 2021 $ 1.23
-4.79%
$ -- $ 0
May 3, 2021 $ 1.36
-1.24%
$ -- $ 0
May 2, 2021 $ 1.38
+3.25%
$ -- $ 0
May 1, 2021 $ 1.34
+3.76%
$ -- $ 0
Apr 30, 2021 $ 1.4
+7.88%
$ -- $ 0
Apr 29, 2021 $ 1.3
-1.49%
$ -- $ 0.1
Apr 28, 2021 $ 1.29
-4.78%
$ -- $ 0
Apr 27, 2021 $ 1.35
-13.77%
$ -- $ 2
Apr 26, 2021 $ 1.57
+15.95%
$ -- $ 8
Apr 25, 2021 $ 1.35
-18.46%
$ -- $ 4
Apr 24, 2021 $ 1.66
-8.72%
$ -- $ 55
Apr 23, 2021 $ 1.81
-7.68%
$ -- $ 46
Apr 22, 2021 $ 1.97
-8.85%
$ -- $ 1
Apr 21, 2021 $ 2.16
-6.18%
$ -- $ 2
Apr 20, 2021 $ 2.3
+5.34%
$ -- $ 1
Apr 19, 2021 $ 2.18
-10.31%
$ -- $ 1
Apr 18, 2021 $ 2.67
-1.04%
$ -- $ 2
Apr 17, 2021 $ 2.7
-7.75%
$ -- $ 2
Apr 16, 2021 $ 2.92
-6.83%
$ -- $ 2