Funtracker Historical Data

FUNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 3.14
-3.34%
$ -- $ 2
Apr 14, 2021 $ 3.25
-4.10%
$ -- $ 2
Apr 13, 2021 $ 3.38
+10.93%
$ -- $ 2
Apr 12, 2021 $ 3.05
-0.31%
$ -- $ 2
Apr 11, 2021 $ 3.06
+5.04%
$ -- $ 2
Apr 10, 2021 $ 2.91
+16.44%
$ -- $ 1
Apr 9, 2021 $ 2.5
-2.79%
$ -- $ 1
Apr 8, 2021 $ 2.57
+4.52%
$ -- $ 1
Apr 7, 2021 $ 2.46
-13.26%
$ -- $ 1
Apr 6, 2021 $ 2.84
+2.87%
$ -- $ 1
Apr 5, 2021 $ 2.76
+26.34%
$ -- $ 1
Apr 4, 2021 $ 2.18
+4.19%
$ -- $ 1
Apr 3, 2021 $ 2.1
-6.47%
$ -- $ 1
Apr 2, 2021 $ 2.24
+3.20%
$ -- $ 1
Apr 1, 2021 $ 2.17
+5.51%
$ -- $ 1
Mar 30, 2021 $ 2.04
-0.98%
$ -- $ 1
Mar 29, 2021 $ 2.06
+2.35%
$ -- $ 1
Mar 28, 2021 $ 2.01
+3.87%
$ -- $ 1
Mar 27, 2021 $ 1.94
-0.75%
$ -- $ 1
Mar 26, 2021 $ 1.95
+5.58%
$ -- $ 1
Mar 25, 2021 $ 1.85
-0.84%
$ -- $ 1
Mar 24, 2021 $ 1.86
-8.02%
$ -- $ 1
Mar 23, 2021 $ 2.03
+1.19%
$ -- $ 1
Mar 22, 2021 $ 2
-2.29%
$ -- $ 1
Mar 21, 2021 $ 2.05
-2.53%
$ -- $ 1
Mar 20, 2021 $ 2.1
+5.14%
$ -- $ 1
Mar 19, 2021 $ 2
-0.11%
$ -- $ 1
Mar 18, 2021 $ 2
-1.93%
$ -- $ 1
Mar 17, 2021 $ 2.04
+1.60%
$ -- $ 1
Mar 16, 2021 $ 2.01
+3.25%
$ -- $ 1
Mar 15, 2021 $ 1.95
-1.59%
$ -- $ 1
Mar 14, 2021 $ 1.98
-4.09%
$ -- $ 1
Mar 13, 2021 $ 2.06
+5.25%
$ -- $ 1
Mar 12, 2021 $ 1.96
-4.10%
$ -- $ 1
Mar 11, 2021 $ 2.04
-1.11%
$ -- $ 1
Mar 10, 2021 $ 2.07
-5.47%
$ -- $ 1
Mar 9, 2021 $ 2.19
+3.16%
$ -- $ 1
Mar 8, 2021 $ 2.12
+1.65%
$ -- $ 1
Mar 7, 2021 $ 2.09
+2.65%
$ -- $ 1
Mar 6, 2021 $ 2.03
-1.12%
$ -- $ 1
Mar 5, 2021 $ 2.06
-1.84%
$ -- $ 1
Mar 4, 2021 $ 2.1
-1.79%
$ -- $ 1
Mar 3, 2021 $ 2.14
+0.67%
$ -- $ 1
Mar 2, 2021 $ 2.12
-2.47%
$ -- $ 1
Mar 1, 2021 $ 2.18
+5.93%
$ -- $ 1
Feb 28, 2021 $ 2.05
-8.12%
$ -- $ 1
Feb 27, 2021 $ 2.24
+10.52%
$ -- $ 1
Feb 26, 2021 $ 2.02
+4.65%
$ -- $ 1
Feb 25, 2021 $ 1.94
-5.68%
$ -- $ 1
Feb 24, 2021 $ 2.05
+5.27%
$ -- $ 1