Funtracker Historical Data

FUNT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 1.29
+0.21%
$ -- $ 1
Sep 19, 2020 $ 1.29
+1.13%
$ -- $ 1
Sep 18, 2020 $ 1.27
-1.65%
$ -- $ 1
Sep 17, 2020 $ 1.3
+0.62%
$ -- $ 1
Sep 16, 2020 $ 1.29
+2.66%
$ -- $ 1
Sep 15, 2020 $ 1.25
-0.96%
$ -- $ 1
Sep 14, 2020 $ 1.27
-0.53%
$ -- $ 1
Sep 13, 2020 $ 1.27
-1.01%
$ -- $ 1
Sep 12, 2020 $ 1.29
-0.53%
$ -- $ 1
Sep 11, 2020 $ 1.29
+0.73%
$ -- $ 1
Sep 10, 2020 $ 1.28
+0.12%
$ -- $ 1
Sep 9, 2020 $ 1.28
-0.97%
$ -- $ 1
Sep 8, 2020 $ 1.29
-1.65%
$ -- $ 1
Sep 7, 2020 $ 1.31
+2.48%
$ -- $ 2
Sep 6, 2020 $ 1.28
+0.85%
$ -- $ 1
Sep 5, 2020 $ 1.27
-0.05%
$ -- $ 1
Sep 4, 2020 $ 1.27
+7.28%
$ -- $ 1
Sep 3, 2020 $ 1.18
-3.88%
$ -- $ 1
Sep 2, 2020 $ 1.23
-2.95%
$ -- $ 36
Sep 1, 2020 $ 1.27
-1.56%
$ -- $ 1
Aug 31, 2020 $ 1.29
-0.24%
$ -- $ 1
Aug 30, 2020 $ 1.29
+0.97%
$ -- $ 0
Aug 29, 2020 $ 1.28
-0.68%
$ -- $ 1
Aug 28, 2020 $ 1.29
+1.40%
$ -- $ 1
Aug 27, 2020 $ 1.27
+0.64%
$ -- $ 6
Aug 26, 2020 $ 1.26
+0.48%
$ -- $ 13
Aug 25, 2020 $ 1.26
-0.03%
$ -- $ 1
Aug 24, 2020 $ 1.26
-2.24%
$ -- $ 1
Aug 23, 2020 $ 1.29
+0.29%
$ -- $ 1
Aug 22, 2020 $ 1.29
+3.39%
$ -- $ 1
Aug 21, 2020 $ 1.24
-3.56%
$ -- $ 1
Aug 20, 2020 $ 1.29
+1.72%
$ -- $ 1
Aug 19, 2020 $ 1.27
-0.17%
$ -- $ 1
Aug 18, 2020 $ 1.27
+1.03%
$ -- $ 1
Aug 17, 2020 $ 1.26
-8.98%
$ -- $ 1
Aug 16, 2020 $ 1.38
+7.13%
$ -- $ 1
Aug 15, 2020 $ 1.29
+0.70%
$ -- $ 0
Aug 14, 2020 $ 1.28
-1.69%
$ -- $ 1
Aug 13, 2020 $ 1.3
+0.68%
$ -- $ 1
Aug 12, 2020 $ 1.29
-0.30%
$ -- $ 1
Aug 11, 2020 $ 1.3
+0.66%
$ -- $ 1
Aug 10, 2020 $ 1.29
+0.80%
$ -- $ 28
Aug 9, 2020 $ 1.28
+0.40%
$ -- $ 1
Aug 8, 2020 $ 1.27
+0.89%
$ -- $ 1
Aug 7, 2020 $ 1.26
-2.29%
$ -- $ 1
Aug 6, 2020 $ 1.29
-0.04%
$ -- $ 0
Aug 5, 2020 $ 1.29
-1.24%
$ -- $ 0
Aug 4, 2020 $ 1.3
+2.42%
$ -- $ 1
Aug 3, 2020 $ 1.27
-0.70%
$ -- $ 1
Aug 2, 2020 $ 1.28
-3.21%
$ -- $ 1