Funtracker Historical Data

FUNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 1.32
+2.73%
$ -- $ 1
Jul 31, 2020 $ 1.29
+1.17%
$ -- $ 0
Jul 30, 2020 $ 1.27
+1.15%
$ -- $ 0
Jul 29, 2020 $ 1.26
-1.81%
$ -- $ 1
Jul 28, 2020 $ 1.28
+1.01%
$ -- $ 1
Jul 27, 2020 $ 1.27
-0.17%
$ -- $ 1
Jul 26, 2020 $ 1.27
-0.47%
$ -- $ 1
Jul 25, 2020 $ 1.28
+1.73%
$ -- $ 1
Jul 24, 2020 $ 1.26
+0.49%
$ -- $ 1
Jul 23, 2020 $ 1.25
-1.89%
$ -- $ 1
Jul 22, 2020 $ 1.27
-0.19%
$ -- $ 1
Jul 21, 2020 $ 1.28
+0.48%
$ -- $ 1
Jul 20, 2020 $ 1.27
+0.92%
$ -- $ 0
Jul 19, 2020 $ 1.26
-0.83%
$ -- $ 0
Jul 18, 2020 $ 1.27
+0.18%
$ -- $ 0
Jul 17, 2020 $ 1.26
-7.75%
$ -- $ 1
Jul 16, 2020 $ 1.37
+5.41%
$ -- $ 1
Jul 15, 2020 $ 1.3
+0.61%
$ -- $ 1
Jul 14, 2020 $ 1.29
+5.75%
$ -- $ 1
Jul 13, 2020 $ 1.22
-6.12%
$ -- $ 1
Jul 12, 2020 $ 1.3
+0.79%
$ -- $ 1
Jul 11, 2020 $ 1.29
-2.22%
$ -- $ 20
Jul 10, 2020 $ 1.32
+5.14%
$ -- $ 1
Jul 9, 2020 $ 1.25
-12.80%
$ -- $ 1
Jul 8, 2020 $ 1.44
+10.33%
$ -- $ 8
Jul 7, 2020 $ 1.3
-0.46%
$ -- $ 1
Jul 6, 2020 $ 1.31
+0.92%
$ -- $ 2
Jul 5, 2020 $ 1.29
-0.20%
$ -- $ 1
Jul 4, 2020 $ 1.3
+1.61%
$ -- $ 1
Jul 3, 2020 $ 1.28
+0.58%
$ -- $ 1
Jul 2, 2020 $ 1.27
-1.56%
$ -- $ 1
Jul 1, 2020 $ 1.29
-1.54%
$ -- $ 1
Jun 30, 2020 $ 1.31
+0.18%
$ -- $ 2
Jun 29, 2020 $ 1.31
+0.25%
$ -- $ 2
Jun 28, 2020 $ 1.3
+5.03%
$ -- $ 8
Jun 27, 2020 $ 1.24
-2.85%
$ -- $ 17
Jun 26, 2020 $ 1.28
-0.96%
$ -- $ 2
Jun 25, 2020 $ 1.29
-0.30%
$ -- $ 2
Jun 24, 2020 $ 1.29
+0.19%
$ -- $ 1
Jun 23, 2020 $ 1.29
-1.21%
$ -- $ 1
Jun 22, 2020 $ 1.31
+1.75%
$ -- $ 1
Jun 21, 2020 $ 1.28
-1.13%
$ -- $ 1
Jun 20, 2020 $ 1.3
+0.75%
$ -- $ 1
Jun 19, 2020 $ 1.29
-0.09%
$ -- $ 1
Jun 18, 2020 $ 1.29
+1.19%
$ -- $ 1
Jun 17, 2020 $ 1.27
-1.10%
$ -- $ 2
Jun 16, 2020 $ 1.29
-3.38%
$ -- $ 1
Jun 15, 2020 $ 1.33
+4.36%
$ -- $ 2
Jun 14, 2020 $ 1.28
-3.59%
$ -- $ 1
Jun 13, 2020 $ 1.32
+1.10%
$ -- $ 1