Funtracker Historical Data

FUNT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 1.31
+5.73%
$ -- $ 1
Jun 11, 2020 $ 1.24
-4.87%
$ -- $ 1
Jun 10, 2020 $ 1.3
+1.61%
$ -- $ 0
Jun 9, 2020 $ 1.28
-0.72%
$ -- $ 0
Jun 8, 2020 $ 1.29
-0.81%
$ -- $ 5
Jun 7, 2020 $ 1.3
+0.76%
$ -- $ 1
Jun 6, 2020 $ 1.29
+1.22%
$ -- $ 1
Jun 5, 2020 $ 1.28
-1.27%
$ -- $ 1
Jun 4, 2020 $ 1.29
-0.13%
$ -- $ 1
Jun 3, 2020 $ 1.3
+5.54%
$ -- $ 2
Jun 2, 2020 $ 1.23
-3.76%
$ -- $ 1
Jun 1, 2020 $ 1.28
+6.68%
$ -- $ 2
May 31, 2020 $ 1.2
-10.94%
$ -- $ 1
May 30, 2020 $ 1.35
+6.38%
$ -- $ 1
May 29, 2020 $ 1.27
-1.21%
$ -- $ 2
May 28, 2020 $ 1.28
-0.41%
$ -- $ 2
May 27, 2020 $ 1.29
-3.62%
$ -- $ 3
May 26, 2020 $ 1.33
+6.27%
$ -- $ 1
May 25, 2020 $ 1.25
+4.95%
$ -- $ 28
May 24, 2020 $ 1.2
-3.90%
$ -- $ 3
May 23, 2020 $ 1.25
-0.84%
$ -- $ 26
May 22, 2020 $ 1.26
+5.26%
$ -- $ 39
May 21, 2020 $ 1.19
-5.60%
$ -- $ 61
May 20, 2020 $ 1.26
-0.08%
$ -- $ 23
May 19, 2020 $ 1.27
+0.80%
$ -- $ 1
May 18, 2020 $ 1.26
+2.23%
$ -- $ 2
May 17, 2020 $ 1.23
-1.48%
$ -- $ 2
May 16, 2020 $ 1.25
+3.04%
$ -- $ 36
May 15, 2020 $ 1.21
+3.22%
$ -- $ 2
May 14, 2020 $ 1.17
+33.51%
$ -- $ 6
May 13, 2020 $ 0.879
-0.29%
$ -- $ 5
May 12, 2020 $ 0.882
-26.31%
$ -- $ 5
May 11, 2020 $ 1.2
-2.51%
$ -- $ 3
May 10, 2020 $ 1.23
-1.21%
$ -- $ 3
May 9, 2020 $ 1.24
+0.58%
$ -- $ 15
May 8, 2020 $ 1.24
+6.48%
$ -- $ 2
May 7, 2020 $ 1.16
+2.44%
$ -- $ 3
May 6, 2020 $ 1.13
-2.57%
$ -- $ 2
May 5, 2020 $ 1.16
-1.73%
$ -- $ 3
May 4, 2020 $ 1.18
+0.82%
$ -- $ 3
May 3, 2020 $ 1.17
-3.22%
$ -- $ 5
May 2, 2020 $ 1.21
+3.43%
$ -- $ 13
May 1, 2020 $ 1.17
+7.95%
$ -- $ 27
Apr 30, 2020 $ 1.08
-11.38%
$ -- $ 56
Apr 29, 2020 $ 1.22
-0.34%
$ -- $ 2
Apr 28, 2020 $ 1.23
-4.16%
$ -- $ 4
Apr 27, 2020 $ 1.28
+3.21%
$ -- $ 95
Apr 26, 2020 $ 1.24
+0.76%
$ -- $ 2
Apr 25, 2020 $ 1.23
+0.27%
$ -- $ 3
Apr 24, 2020 $ 1.23
-70.88%
$ -- $ 2