SPENT Historical Data

SPENT
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.145
+0.42%
$-- $48,071
Nov 4 $0.144
-0.96%
$7.35 million $297,311
Oct 28 $0.146
-1.42%
$7.46 million $348,914
Oct 21 $0.149
-9.12%
$7.57 million $310,656
Oct 14 $0.164
-8.36%
$8.38 million $421,197
Oct 7 $0.179
-0.67%
$9.15 million $362,833
Sep 30 $0.18
-2.12%
$9.19 million $335,838
Sep 23 $0.186
-6.84%
$9.37 million $182,040
Sep 16 $0.202
-0.93%
$10.22 million $82,401
Sep 9 $0.205
-5.41%
$10.33 million $87,870
Sep 2 $0.223
-5.43%
$11.04 million $95,578
Aug 26 $0.235
-5.13%
$11.97 million $126,359
Aug 19 $0.702
-10.55%
$-- $282,405
Aug 12 $0.846
-11.91%
$40 million $113,403
Aug 5 $0.995
-6.50%
$49.14 million $83,373
Download