SPENT Historical Data

SPENT
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.145
+0.42%
$-- $48,071
Nov 10, 2024 $0.144
+0.00%
$7.35 million $49,732
Nov 9, 2024 $0.144
+0.00%
$7.35 million $50,013
Nov 8, 2024 $0.144
+0.00%
$7.35 million $51,522
Nov 7, 2024 $0.144
+0.00%
$7.35 million $48,772
Nov 6, 2024 $0.144
+0.00%
$7.35 million $48,665
Nov 5, 2024 $0.144
-0.28%
$7.35 million $49,347
Nov 4, 2024 $0.145
-0.69%
$7.37 million $48,992
Nov 3, 2024 $0.146
+0.21%
$7.46 million $49,780
Nov 2, 2024 $0.146
+0.90%
$7.44 million $48,350
Nov 1, 2024 $0.145
-0.89%
$7.37 million $49,092
Oct 31, 2024 $0.146
-2.02%
$7.44 million $50,055
Oct 30, 2024 $0.149
-0.53%
$7.59 million $49,865
Oct 29, 2024 $0.15
+1.49%
$7.63 million $51,779
Oct 28, 2024 $0.147
-0.61%
$7.52 million $49,994
Oct 27, 2024 $0.148
-0.67%
$7.57 million $49,667
Oct 26, 2024 $0.149
+0.07%
$7.62 million $49,539
Oct 25, 2024 $0.149
+0.34%
$7.61 million $49,605
Oct 24, 2024 $0.149
-0.53%
$7.59 million $49,875
Oct 23, 2024 $0.15
-0.80%
$7.63 million $51,171
Oct 22, 2024 $0.153
-5.72%
$7.82 million $54,473
Oct 21, 2024 $0.163
-1.09%
$8.29 million $55,994
Oct 20, 2024 $0.164
-4.25%
$8.38 million $57,611
Oct 19, 2024 $0.172
-2.39%
$8.75 million $60,588
Oct 18, 2024 $0.176
-0.57%
$8.97 million $60,667
Oct 17, 2024 $0.177
-0.17%
$9.02 million $60,226
Oct 16, 2024 $0.177
-1.72%
$9.04 million $62,186
Oct 15, 2024 $0.18
+0.61%
$9.2 million $57,996
Oct 14, 2024 $0.179
-0.11%
$9.14 million $61,925
Oct 13, 2024 $0.179
+0.17%
$9.15 million $60,814
Oct 12, 2024 $0.179
-0.78%
$9.13 million $61,272
Oct 11, 2024 $0.18
+0.33%
$9.21 million $62,415
Oct 10, 2024 $0.18
-0.50%
$9.17 million $61,552
Oct 9, 2024 $0.181
+0.11%
$9.22 million $60,561
Oct 8, 2024 $0.18
+0.06%
$9.21 million $57,883
Oct 7, 2024 $0.18
+0.11%
$9.21 million $59,149
Oct 6, 2024 $0.18
+0.11%
$9.19 million $62,448
Oct 5, 2024 $0.18
-0.39%
$9.17 million $62,077
Oct 4, 2024 $0.181
+0.06%
$9.21 million $50,586
Oct 3, 2024 $0.18
-0.44%
$9.21 million $55,193
Oct 2, 2024 $0.181
+0.83%
$9.25 million $56,325
Oct 1, 2024 $0.18
-1.10%
$9.17 million $56,554
Sep 30, 2024 $0.182
-1.14%
$9.27 million $55,102
Sep 29, 2024 $0.184
-1.50%
$9.37 million $56,293
Sep 28, 2024 $0.186
+1.03%
$9.51 million $58,748
Sep 27, 2024 $0.185
-2.69%
$9.42 million $59,221
Sep 26, 2024 $0.19
-4.28%
$9.68 million $22,294
Sep 25, 2024 $0.198
-0.45%
$10.12 million $13,925
Sep 24, 2024 $0.199
+0.30%
$10.17 million $13,562
Sep 23, 2024 $0.199
-0.80%
$10.13 million $14,290
Download