Notable Historical Data

1xETH
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 2,172.04
+0.03%
$ -- $ 434
May 17, 1 AM $ 2,177.15
-0.18%
$ -- $ 436
May 17, 12 AM $ 2,182.97
+0.03%
$ -- $ 437
May 16, 11 PM $ 2,182.17
+0.04%
$ -- $ 436
May 16, 10 PM $ 2,182.16
-0.02%
$ -- $ 436
May 16, 9 PM $ 2,182.3
+0.07%
$ -- $ 436
May 16, 8 PM $ 2,181.51
+0.03%
$ -- $ 436
May 16, 7 PM $ 2,180.6
+0.04%
$ -- $ 436
May 16, 6 PM $ 2,178.77
-0.05%
$ -- $ 436
May 16, 5 PM $ 2,178.33
+0.22%
$ -- $ 435
May 16, 4 PM $ 2,177.27
-0.24%
$ -- $ 435
May 16, 3 PM $ 2,179.82
-0.05%
$ -- $ 436
May 16, 2 PM $ 2,177.75
+0.03%
$ -- $ 435
May 16, 1 PM $ 2,177.24
-0.06%
$ -- $ 435
May 16, 12 PM $ 2,176.77
-0.09%
$ -- $ 725
May 16, 11 AM $ 2,178.22
+0.29%
$ -- $ 726
May 16, 10 AM $ 2,170.78
-0.22%
$ -- $ 723
May 16, 9 AM $ 2,171.43
-1.05%
$ -- $ 726
May 16, 8 AM $ 2,195.21
-0.09%
$ -- $ 732
May 16, 7 AM $ 2,191.9
-1.13%
$ -- $ 731
May 16, 6 AM $ 2,220.54
-0.27%
$ -- $ 741
May 16, 5 AM $ 2,225.94
+0.11%
$ -- $ 742
May 16, 4 AM $ 2,222.7
-0.23%
$ -- $ 742
May 16, 3 AM $ 2,229.91
+0.07%
$ -- $ 743
May 16, 2 AM $ 2,228.28
+0.09%
$ -- $ 743
May 16, 1 AM $ 2,224.62
-0.17%
$ -- $ 743
May 16, 12 AM $ 2,230.35
+0.25%
$ -- $ 297
May 15, 11 PM $ 2,224.84
+0.08%
$ -- $ 297
May 15, 10 PM $ 2,221.41
+0.09%
$ -- $ 296
May 15, 9 PM $ 2,220.93
+0.04%
$ -- $ 297
May 15, 8 PM $ 2,222.74
-0.07%
$ -- $ 296
May 15, 7 PM $ 2,226.06
-0.04%
$ -- $ 297
May 15, 6 PM $ 2,226.46
-0.06%
$ -- $ 297
May 15, 5 PM $ 2,227.85
+0.18%
$ -- $ 297
May 15, 4 PM $ 2,227.45
+0.39%
$ -- $ 297
May 15, 3 PM $ 2,217.83
+0.33%
$ -- $ 296
May 15, 2 PM $ 2,213.17
-0.69%
$ -- $ 296
May 15, 1 PM $ 2,241.88
-0.34%
$ -- $ 300
May 12, 1 AM $ 2,334.66
+0.00%
$ -- $ 467
May 12, 12 AM $ 2,334.68
-0.20%
$ -- $ 467
May 11, 11 PM $ 2,338.71
-0.13%
$ -- $ 468
May 11, 10 PM $ 2,339.52
-0.01%
$ -- $ 469
May 11, 9 PM $ 2,337.64
-0.11%
$ -- $ 3,264
May 11, 8 PM $ 2,340.15
-0.03%
$ -- $ 3,264
May 11, 7 PM $ 2,339.03
-0.14%
$ -- $ 3,263
May 11, 6 PM $ 2,342.19
+0.12%
$ -- $ 4,877
May 11, 5 PM $ 2,329.97
-0.13%
$ -- $ 4,857
May 11, 4 PM $ 2,338.4
+0.43%
$ -- $ 4,877
May 11, 3 PM $ 2,331.4
+0.84%
$ -- $ 4,842
May 11, 2 PM $ 2,311.02
-0.55%
$ -- $ 5,082
Download