Protectorate Historical Data

PRTC
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0000992
+0.27%
$ 9,920 $ 4
Dec 24, 4 PM $ 0.0000984
+0.00%
$ 9,840 $ 4
Dec 24, 3 PM $ 0.0000981
+0.40%
$ 9,807 $ 4
Dec 24, 2 PM $ 0.0000985
-0.01%
$ 9,848 $ 4
Dec 24, 1 PM $ 0.0000986
-0.02%
$ 9,865 $ 4
Dec 24, 12 PM $ 0.0000986
+0.02%
$ 9,858 $ 4
Dec 24, 11 AM $ 0.0000986
+0.05%
$ 9,860 $ 4
Dec 24, 10 AM $ 0.0000985
+0.27%
$ 9,853 $ 4
Dec 24, 9 AM $ 0.0000983
-0.21%
$ 9,830 $ 4
Download