Protectorate Historical Data

PRTC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000992
+0.70%
$ -- $ 4
Apr 2024 $ 0.0887
-6.37%
$ -- $ 275,714
Mar 2024 $ 0.0947
-33.13%
$ 9.47 million $ 404,967
Feb 2024 $ 0.142
-12.99%
$ 14.19 million $ 500,998
Jan 2024 $ 0.163
+34.75%
$ 16.31 million $ 547,471
Dec 2023 $ 0.121
-18.68%
$ 12.1 million $ 1.14 million
Nov 2023 $ 0.149
+37.70%
$ 14.88 million $ 887,990
Oct 2023 $ 0.107
+18.94%
$ 10.74 million $ 544,737
Sep 2023 $ 0.0903
-17.48%
$ 9.03 million $ 836,399
Aug 2023 $ 0.109
+0.32%
$ 10.94 million $ 1.34 million
Jul 2023 $ 0.11
-20.50%
$ 10.95 million $ 388,621
Download