Protectorate Historical Data

PRTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.145
+24.04%
$ 14.53 million $ 170,612
Aug 8, 2023 $ 0.117
+26.87%
$ 11.69 million $ 60,970
Aug 7, 2023 $ 0.0924
-4.96%
$ 9.24 million $ 75,246
Aug 6, 2023 $ 0.0972
-1.03%
$ 9.72 million $ 36,507
Aug 5, 2023 $ 0.0976
-1.18%
$ 9.76 million $ 48,834
Aug 4, 2023 $ 0.0988
+6.39%
$ 9.88 million $ 26,683
Aug 3, 2023 $ 0.0921
-5.23%
$ 9.21 million $ 37,639
Aug 2, 2023 $ 0.0964
-7.40%
$ 9.64 million $ 113,842
Aug 1, 2023 $ 0.105
-3.40%
$ 10.53 million $ 158,668
Jul 31, 2023 $ 0.11
-17.53%
$ 10.95 million $ 137,370
Jul 30, 2023 $ 0.132
-8.54%
$ 13.25 million $ 33,880
Jul 29, 2023 $ 0.146
-7.84%
$ 14.56 million $ 43,953
Jul 28, 2023 $ 0.157
+14.42%
$ 15.69 million $ 122,793
Jul 27, 2023 $ 0.138
-0.02%
$ 13.78 million $ 50,624
Download