PI-HOLE github.com/pi-hole/PI-HOLE Historical Data

PI-HOLE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₅568
+6.85%
$ 5,681 $ 28,807
Dec 5, 2 PM $ 0.0₅537
-15.52%
$ 5,370 $ 28,423
Dec 5, 1 PM $ 0.0₅642
+7.62%
$ 6,416 $ 27,357
Dec 5, 12 PM $ 0.0₅563
-9.65%
$ 5,630 $ 26,697
Dec 5, 11 AM $ 0.0₅591
+10.32%
$ 5,909 $ 26,169
Dec 5, 10 AM $ 0.0₅558
-6.01%
$ 5,578 $ 25,309
Dec 5, 9 AM $ 0.0₅598
-2.55%
$ 5,983 $ 238,982
Dec 5, 8 AM $ 0.0₅568
-2.82%
$ 5,681 $ 235,210
Dec 5, 7 AM $ 0.0₅564
+4.74%
$ 5,643 $ 236,898
Dec 5, 6 AM $ 0.0₅532
-15.31%
$ 5,323 $ 240,317
Dec 5, 5 AM $ 0.0₅568
+0.76%
$ 5,684 $ 237,446
Dec 5, 4 AM $ 0.0₅572
+7.59%
$ 5,510 $ 235,972
Dec 5, 3 AM $ 0.0₅545
+2.26%
$ 5,445 $ 236,021
Dec 5, 2 AM $ 0.0₅56
-10.03%
$ 5,596 $ 235,179
Dec 5, 1 AM $ 0.0₅553
-2.36%
$ 5,534 $ 231,973
Dec 5, 12 AM $ 0.0₅595
+13.02%
$ 5,947 $ 231,724
Dec 4, 11 PM $ 0.0₅556
-1.80%
$ 5,239 $ 229,061
Dec 4, 10 PM $ 0.0₅523
-19.80%
$ 5,227 $ 225,965
Dec 4, 9 PM $ 0.0₅638
+6.10%
$ 6,376 $ 225,683
Dec 4, 8 PM $ 0.0₅546
-5.24%
$ 5,459 $ 223,540
Dec 4, 7 PM $ 0.0₅571
-1.05%
$ 5,706 $ 223,208
Dec 4, 6 PM $ 0.0₅6
-3.47%
$ 5,997 $ 225,462
Dec 4, 5 PM $ 0.0₅612
+1.55%
$ 6,123 $ 224,546
Dec 4, 4 PM $ 0.0₅645
+4.15%
$ 6,452 $ 222,064
Dec 4, 3 PM $ 0.0₅57
-3.94%
$ 5,700 $ 224,107
Dec 4, 2 PM $ 0.0₅601
+3.28%
$ 6,010 $ 224,426
Dec 4, 1 PM $ 0.0₅627
+18.05%
$ 6,266 $ 221,631
Dec 4, 12 PM $ 0.0₅56
-6.35%
$ 5,601 $ 221,694
Dec 4, 11 AM $ 0.0₅602
-1.47%
$ 6,018 $ 221,525
Dec 4, 10 AM $ 0.0₅587
+3.46%
$ 5,865 $ 219,234
Dec 4, 9 AM $ 0.0₅579
-3.38%
$ 5,792 $ 221,295
Dec 4, 8 AM $ 0.0₅621
+6.55%
$ 6,211 $ 217,383
Dec 4, 7 AM $ 0.0₅591
-3.40%
$ 5,913 $ 219,009
Dec 4, 6 AM $ 0.0₅656
+6.78%
$ 6,557 $ 216,726
Dec 4, 5 AM $ 0.0₅595
+0.65%
$ 5,948 $ 218,676
Dec 4, 4 AM $ 0.0₅578
-9.37%
$ 5,785 $ 217,591
Dec 4, 3 AM $ 0.0₅682
+11.32%
$ 6,823 $ 219,879
Dec 4, 2 AM $ 0.0₅622
-11.10%
$ 6,216 $ 219,828
Dec 4, 1 AM $ 0.0₅633
+6.52%
$ 6,331 $ 223,889
Dec 4, 12 AM $ 0.0₅621
-6.13%
$ 6,206 $ 223,047
Dec 3, 11 PM $ 0.0₅697
+18.19%
$ 6,966 $ 222,540
Dec 3, 10 PM $ 0.0₅565
-14.09%
$ 5,647 $ 220,757
Dec 3, 9 PM $ 0.0₅673
+7.09%
$ 6,732 $ 220,033
Dec 3, 8 PM $ 0.0₅635
+5.09%
$ 6,351 $ 216,473
Dec 3, 7 PM $ 0.0₅611
+0.70%
$ 6,112 $ 213,631
Dec 3, 6 PM $ 0.0₅604
+0.53%
$ 6,042 $ 210,017
Dec 3, 5 PM $ 0.0₅623
-4.76%
$ 6,229 $ 205,377
Dec 3, 4 PM $ 0.0₅602
-1.10%
$ 6,020 $ 203,265
Dec 3, 3 PM $ 0.0₅61
-15.49%
$ 6,101 $ 202,910
Dec 3, 2 PM $ 0.0₅744
+4.06%
$ 7,509 $ 201,901