PI-HOLE github.com/pi-hole/PI-HOLE Historical Data

PI-HOLE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0₅535
-5.46%
$ 5,349 $ 139,483
Dec 1, 10 AM $ 0.0₅551
+3.10%
$ 5,511 $ 138,273
Dec 1, 9 AM $ 0.0₅55
-5.73%
$ 5,501 $ 137,301
Dec 1, 8 AM $ 0.0₅571
-0.66%
$ 5,707 $ 138,297
Dec 1, 7 AM $ 0.0₅588
+8.06%
$ 5,884 $ 137,297
Dec 1, 6 AM $ 0.0₅493
-7.80%
$ 4,931 $ 135,128
Dec 1, 5 AM $ 0.0₅549
-4.12%
$ 5,492 $ 133,943
Dec 1, 4 AM $ 0.0₅535
+2.07%
$ 5,346 $ 131,827
Dec 1, 3 AM $ 0.0₅517
+6.50%
$ 5,175 $ 131,260
Dec 1, 2 AM $ 0.0₅519
+4.15%
$ 5,187 $ 130,487
Dec 1, 1 AM $ 0.0₅509
-12.83%
$ 5,089 $ 128,484
Dec 1, 12 AM $ 0.0₅561
-9.17%
$ 5,613 $ 130,477
Nov 30, 11 PM $ 0.0₅553
+1.98%
$ 5,530 $ 129,926
Nov 30, 10 PM $ 0.0₅522
-3.76%
$ 5,220 $ 128,242
Nov 30, 9 PM $ 0.0₅571
+6.00%
$ 5,705 $ 127,962
Nov 30, 8 PM $ 0.0₅508
-10.42%
$ 5,082 $ 126,657
Nov 30, 7 PM $ 0.0₅618
+3.57%
$ 6,180 $ 122,784
Nov 30, 6 PM $ 0.0₅602
+2.96%
$ 6,022 $ 120,296
Nov 30, 5 PM $ 0.0₅621
+0.00%
$ 6,206 $ 117,888
Nov 30, 4 PM $ 0.0₅616
+1.28%
$ 6,157 $ 118,094
Nov 30, 3 PM $ 0.0₅605
+6.92%
$ 6,055 $ 115,238
Nov 30, 2 PM $ 0.0₅583
-7.52%
$ 5,833 $ 113,830
Nov 30, 1 PM $ 0.0₅611
+8.47%
$ 6,105 $ 115,253
Nov 30, 12 PM $ 0.0₅545
-7.58%
$ 5,451 $ 114,300
Nov 30, 11 AM $ 0.0₅57
-5.50%
$ 5,699 $ 112,596
Nov 30, 10 AM $ 0.0₅628
+4.47%
$ 6,278 $ 111,288
Nov 30, 9 AM $ 0.0₅631
+4.94%
$ 6,308 $ 111,008
Nov 30, 8 AM $ 0.0₅583
+1.26%
$ 5,827 $ 110,123
Nov 30, 7 AM $ 0.0₅6
+3.23%
$ 6,000 $ 109,085
Nov 30, 6 AM $ 0.0₅552
-19.89%
$ 5,525 $ 106,210
Nov 30, 5 AM $ 0.0₅663
+0.25%
$ 6,630 $ 105,545
Nov 30, 4 AM $ 0.0₅677
+19.58%
$ 6,769 $ 104,817
Nov 30, 3 AM $ 0.0₅555
-11.82%
$ 5,548 $ 103,388
Nov 30, 2 AM $ 0.0₅636
+20.08%
$ 6,364 $ 102,992
Nov 30, 1 AM $ 0.0₅578
-4.50%
$ 5,776 $ 101,840
Nov 30, 12 AM $ 0.0₅554
+1.98%
$ 5,535 $ 102,333
Nov 29, 11 PM $ 0.0₅568
-7.85%
$ 5,679 $ 99,589
Nov 29, 10 PM $ 0.0₅555
-2.21%
$ 5,554 $ 98,758
Nov 29, 9 PM $ 0.0₅559
-11.81%
$ 5,591 $ 97,309
Nov 29, 8 PM $ 0.0₅579
-4.35%
$ 5,789 $ 94,304
Nov 29, 7 PM $ 0.0₅618
-6.24%
$ 6,183 $ 92,470
Nov 29, 6 PM $ 0.0₅587
+1.17%
$ 5,872 $ 92,948
Nov 29, 5 PM $ 0.0₅529
-9.76%
$ 5,294 $ 91,374
Nov 29, 4 PM $ 0.0₅554
-9.83%
$ 5,544 $ 89,602
Nov 29, 3 PM $ 0.0₅619
+3.12%
$ 6,194 $ 88,181
Nov 29, 2 PM $ 0.0₅595
+2.73%
$ 5,949 $ 88,287
Nov 29, 1 PM $ 0.0₅538
-4.99%
$ 5,380 $ 87,036
Nov 29, 12 PM $ 0.0₅523
-20.20%
$ 5,233 $ 85,872
Nov 29, 11 AM $ 0.0₅627
+13.12%
$ 6,272 $ 83,267
Nov 29, 10 AM $ 0.0₅534
-25.34%
$ 5,432 $ 81,713