PI-HOLE github.com/pi-hole/PI-HOLE Historical Data

PI-HOLE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₅452
+0.00%
$ 4,523 $ 941
Nov 20, 11 PM $ 0.0₅484
+0.00%
$ 4,837 $ 744
Nov 20, 6 PM $ 0.0₅449
+0.00%
$ 4,491 $ 520
Nov 20, 8 AM $ 0.0₅484
+0.00%
$ 4,844 $ 402
Nov 20, 5 AM $ 0.0₅498
+0.00%
$ 4,985 $ 169
Nov 19, 3 PM $ 0.0₅491
+0.00%
$ 4,914 $ 791
Nov 19, 9 AM $ 0.0₅491
+7.03%
$ 4,907 $ 498
Nov 19, 6 AM $ 0.0₅474
+0.00%
$ 4,736 $ 3,064
Nov 19, 2 AM $ 0.0₅498
+2.14%
$ 4,980 $ 2,885
Nov 19, 12 AM $ 0.0₅498
+0.00%
$ 4,979 $ 2,365
Nov 18, 10 PM $ 0.0₅491
+4.99%
$ 4,912 $ 2,065
Nov 18, 9 PM $ 0.0₅486
+0.00%
$ 4,863 $ 1,890
Nov 18, 8 AM $ 0.0₅467
+3.75%
$ 4,667 $ 1,735
Nov 18, 7 AM $ 0.0₅475
+0.00%
$ 4,745 $ 1,191
Nov 18, 4 AM $ 0.0₅489
+0.00%
$ 4,887 $ 975
Nov 18, 2 AM $ 0.0₅471
+0.00%
$ 4,712 $ 773
Nov 17, 11 PM $ 0.0₅456
+0.00%
$ 4,555 $ 672
Nov 17, 4 PM $ 0.0₅515
+0.00%
$ 5,155 $ 472
Nov 17, 11 AM $ 0.0₅473
-1.52%
$ 4,900 $ 267
Nov 17, 2 AM $ 0.0₅487
+0.58%
$ 4,875 $ 12,978
Nov 16, 7 PM $ 0.0₅498
+0.00%
$ 4,981 $ 12,548
Nov 16, 3 AM $ 0.0₅487
+0.00%
$ 4,872 $ 12,474
Nov 16, 1 AM $ 0.0₅503
+0.00%
$ 5,027 $ 12,310
Nov 15, 11 PM $ 0.0₅496
+0.00%
$ 4,956 $ 12,330
Nov 15, 8 PM $ 0.0₅486
+0.00%
$ 4,862 $ 12,016
Nov 15, 3 PM $ 0.0₅506
+6.91%
$ 5,057 $ 12,049
Nov 15, 8 AM $ 0.0₅521
+0.00%
$ 5,207 $ 11,397
Nov 15, 5 AM $ 0.0₅532
+0.00%
$ 5,324 $ 11,320
Nov 14, 11 PM $ 0.0₅494
+0.00%
$ 4,942 $ 10,321
Nov 14, 7 PM $ 0.0₅493
+0.00%
$ 4,925 $ 9,872
Nov 14, 2 PM $ 0.0₅511
+6.14%
$ 5,112 $ 8,937
Nov 14, 1 PM $ 0.0₅493
+0.00%
$ 4,934 $ 9,187
Nov 14, 10 AM $ 0.0₅477
-7.20%
$ 4,769 $ 8,702
Nov 14, 7 AM $ 0.0₅487
+0.00%
$ 4,866 $ 8,191
Nov 14, 5 AM $ 0.0₅489
+2.56%
$ 4,893 $ 8,131
Nov 14, 4 AM $ 0.0₅496
+0.00%
$ 4,959 $ 7,837
Nov 14, 3 AM $ 0.0₅494
+0.00%
$ 4,939 $ 7,759
Nov 13, 8 PM $ 0.0₅49
+0.00%
$ 4,896 $ 7,551
Nov 13, 6 PM $ 0.0₅53
+0.00%
$ 5,301 $ 7,472
Nov 13, 4 PM $ 0.0₅545
+0.00%
$ 5,449 $ 7,350
Nov 13, 3 PM $ 0.0₅536
+0.00%
$ 5,360 $ 7,099
Nov 13, 4 AM $ 0.0₅533
+0.94%
$ 5,330 $ 7,139
Nov 12, 2 PM $ 0.0₅531
+0.00%
$ 5,310 $ 6,365
Nov 12, 7 AM $ 0.0₅485
-2.08%
$ 4,854 $ 5,799
Nov 12, 4 AM $ 0.0₅524
+0.00%
$ 5,245 $ 5,715
Nov 12, 1 AM $ 0.0₅527
+0.00%
$ 5,269 $ 5,521
Nov 11, 11 PM $ 0.0₅513
+0.00%
$ 5,133 $ 5,329
Nov 11, 7 PM $ 0.0₅497
-2.98%
$ 4,975 $ 5,185
Nov 11, 4 PM $ 0.0₅51
+0.00%
$ 5,098 $ 5,017
Nov 11, 2 PM $ 0.0₅516
+0.00%
$ 5,157 $ 5,018