PI-HOLE github.com/pi-hole/PI-HOLE Historical Data

PI-HOLE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0₅526
+0.00%
$ 5,256 $ 4,983
Nov 11, 7 AM $ 0.0₅517
+0.00%
$ 5,167 $ 4,807
Nov 11, 5 AM $ 0.0₅502
+0.00%
$ 5,018 $ 4,693
Nov 10, 5 PM $ 0.0₅553
+0.00%
$ 5,534 $ 4,450
Nov 10, 4 PM $ 0.0₅501
-5.91%
$ 5,014 $ 4,211
Nov 10, 11 AM $ 0.0₅527
+1.99%
$ 5,273 $ 3,928
Nov 10, 10 AM $ 0.0₅514
-9.43%
$ 5,137 $ 3,844
Nov 10, 8 AM $ 0.0₅514
-1.39%
$ 5,135 $ 3,334
Nov 10, 5 AM $ 0.0₅531
+1.85%
$ 5,311 $ 3,140
Nov 10, 4 AM $ 0.0₅512
-2.86%
$ 5,118 $ 2,590
Nov 10, 2 AM $ 0.0₅518
+0.00%
$ 5,183 $ 2,434
Nov 9, 5 PM $ 0.0₅515
+0.00%
$ 5,151 $ 2,296
Nov 9, 2 PM $ 0.0₅534
+5.55%
$ 5,340 $ 1,994
Nov 9, 6 AM $ 0.0₅538
+6.42%
$ 5,378 $ 1,172
Nov 8, 11 PM $ 0.0₅485
+0.19%
$ 4,848 $ 925
Nov 8, 7 PM $ 0.0₅492
+0.00%
$ 4,919 $ 586
Nov 8, 1 PM $ 0.0₅509
+0.00%
$ 5,092 $ 495
Nov 8, 11 AM $ 0.0₅519
+6.21%
$ 5,185 $ 287
Nov 8, 6 AM $ 0.0₅543
+0.00%
$ 5,434 $ 167,120
Nov 8, 5 AM $ 0.0₅508
+0.00%
$ 5,082 $ 166,279
Nov 8, 3 AM $ 0.0₅514
+0.00%
$ 5,140 $ 166,024
Nov 8, 1 AM $ 0.0₅537
+0.00%
$ 5,367 $ 163,290
Nov 7, 12 PM $ 0.0₅516
+0.00%
$ 5,158 $ 155,794
Nov 7, 7 AM $ 0.0₅48
-6.55%
$ 4,798 $ 158,356
Nov 7, 4 AM $ 0.0₅515
+0.00%
$ 5,152 $ 157,609
Nov 7, 2 AM $ 0.0₅499
+0.00%
$ 4,994 $ 155,873
Nov 6, 9 PM $ 0.0₅49
-0.18%
$ 4,903 $ 158,653
Nov 6, 3 PM $ 0.0₅486
+2.85%
$ 4,862 $ 157,576
Nov 6, 2 PM $ 0.0₅495
+0.00%
$ 4,949 $ 155,800
Nov 6, 8 AM $ 0.0₅485
+0.00%
$ 4,852 $ 159,779
Nov 6, 5 AM $ 0.0₅509
+0.00%
$ 5,094 $ 160,597
Nov 6, 1 AM $ 0.0₅484
+0.00%
$ 4,842 $ 157,749
Nov 5, 9 PM $ 0.0₅499
+0.00%
$ 4,991 $ 160,863
Nov 5, 4 PM $ 0.0₅509
+0.23%
$ 5,091 $ 157,896
Nov 5, 1 PM $ 0.0₅483
+0.00%
$ 4,835 $ 154,936
Nov 5, 9 AM $ 0.0₅503
+0.00%
$ 5,026 $ 155,650
Nov 5, 2 AM $ 0.0₅511
+0.00%
$ 5,111 $ 151,720
Nov 4, 11 PM $ 0.0₅471
+2.83%
$ 4,713 $ 151,122
Nov 4, 10 PM $ 0.0₅47
+0.00%
$ 4,702 $ 149,377
Nov 4, 8 PM $ 0.0₅51
+5.75%
$ 5,095 $ 155,036
Nov 4, 7 PM $ 0.0₅489
+0.00%
$ 4,889 $ 156,692
Nov 4, 3 PM $ 0.0₅526
+9.81%
$ 5,260 $ 159,810
Nov 4, 2 PM $ 0.0₅488
+0.00%
$ 4,876 $ 155,159
Nov 4, 1 PM $ 0.0₅5
+1.18%
$ 4,998 $ 159,466
Nov 4, 12 PM $ 0.0₅502
+0.00%
$ 5,025 $ 159,876
Nov 4, 10 AM $ 0.0₅501
-0.71%
$ 5,006 $ 160,638
Nov 4, 9 AM $ 0.0₅494
-1.14%
$ 4,941 $ 159,896
Nov 4, 8 AM $ 0.0₅494
-0.64%
$ 4,944 $ 159,931
Nov 4, 7 AM $ 0.0₅498
-0.74%
$ 4,981 $ 160,610
Nov 4, 6 AM $ 0.0₅512
+2.42%
$ 5,124 $ 162,139