PI-HOLE github.com/pi-hole/PI-HOLE Historical Data

PI-HOLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₅429
-8.21%
$ 4,287 $ 489
Jul 10, 5 AM $ 0.0₅428
+0.00%
$ 4,279 $ 735
Jul 10, 1 AM $ 0.0₅447
+0.00%
$ 4,472 $ 768
Jul 9, 4 PM $ 0.0₅404
+0.00%
$ 4,043 $ 975
Jul 9, 3 PM $ 0.0₅405
+0.00%
$ 4,046 $ 888
Jul 9, 11 AM $ 0.0₅421
+8.47%
$ 4,213 $ 759
Jul 9, 8 AM $ 0.0₅388
+0.00%
$ 3,876 $ 675
Jul 9, 7 AM $ 0.0₅409
+0.00%
$ 4,094 $ 520
Jul 9, 6 AM $ 0.0₅459
+0.00%
$ 4,592 $ 351
Jul 9, 2 AM $ 0.283
+0.00%
$ 283.23 million $ 17.05 million
Jul 8, 9 PM $ 0.301
+0.00%
$ 300.76 million $ 30.15 million
Jul 8, 8 PM $ 0.265
+0.00%
$ 264.97 million $ 23.05 million
Jul 7, 11 PM $ 0.233
-6.94%
$ 233.04 million $ 63.83 million
Jul 7, 9 PM $ 0.267
+0.00%
$ 267.1 million $ 48.05 million
Jul 7, 4 PM $ 0.3
+10.47%
$ 300.35 million $ 48.12 million
Jul 7, 12 PM $ 0.252
+0.00%
$ 251.52 million $ 25.94 million
Jul 7, 7 AM $ 0.236
+0.00%
$ 235.95 million $ 18.18 million
Jul 7, 4 AM $ 0.265
+0.00%
$ 264.79 million $ 10.53 million
Jul 7, 2 AM $ 0.24
+0.00%
$ 239.64 million $ 6.71 million
Jul 7, 1 AM $ 0.246
+0.00%
$ 245.92 million $ 2.77 million
Jul 4, 3 AM $ 0.193
+0.00%
$ 192.94 million $ 6.86 million
Jul 1, 7 AM $ 0.163
+0.00%
$ 162.68 million $ 8.47 million
Jun 29, 5 AM $ 0.121
+0.00%
$ -- $ 30.38 million
Jun 24, 2 AM $ 0.112
+0.00%
$ 112.22 million $ 20.7 million
Jun 24, 1 AM $ 0.112
+0.00%
$ 112.32 million $ 20.18 million
Jun 18, 9 PM $ 0.0681
+0.00%
$ 68.08 million $ 2.71 million
Jun 11, 11 AM $ 0.0276
+0.00%
$ 27.57 million $ 4.51 million
Jun 10, 1 PM $ 0.0258
+0.00%
$ 25.82 million $ 2.8 million
Jun 10, 10 AM $ 0.0237
+0.00%
$ 23.75 million $ 2.83 million
Jun 8, 2 PM $ 0.0257
+0.00%
$ 25.7 million $ 3.68 million
Jun 8, 2 AM $ 0.0239
+0.00%
$ 23.95 million $ 1.76 million
Jun 5, 11 PM $ 0.0167
+0.00%
$ 16.66 million $ 1.29 million
Jun 4, 5 PM $ 0.0148
+0.00%
$ 14.75 million $ 2.32 million
Jun 4, 10 AM $ 0.0166
+6.87%
$ 16.59 million $ 1.36 million
Jun 3, 2 AM $ 0.014
+0.00%
$ 14 million $ 4.58 million
Jun 2, 4 PM $ 0.0169
+0.00%
$ 16.87 million $ 4.86 million
Jun 2, 3 PM $ 0.0145
-10.20%
$ 14.53 million $ 4.74 million
Jun 2, 9 AM $ 0.0135
+0.00%
$ 13.54 million $ 3.49 million
Jun 1, 10 PM $ 0.017
-11.46%
$ 16.96 million $ 4.04 million
Jun 1, 1 PM $ 0.0216
+0.00%
$ 21.61 million $ 2.96 million
May 29, 8 AM $ 0.0143
+0.00%
$ 14.29 million $ 2.74 million
May 29, 7 AM $ 0.0152
+0.00%
$ 15.17 million $ 2.73 million
May 28, 10 PM $ 0.0146
+9.67%
$ 14.58 million $ 2.25 million
May 28, 6 PM $ 0.0142
+0.00%
$ 14.17 million $ 1.57 million
May 24, 7 PM $ 0.00615
+0.00%
$ 6.15 million $ 296,622
May 20, 3 PM $ 0.00449
+0.00%
$ 4.49 million $ 203,652
May 18, 7 PM $ 0.00448
+0.00%
$ 4.48 million $ 104,800
May 17, 6 PM $ 0.00401
+0.00%
$ 4.01 million $ 911,006
May 17, 12 PM $ 0.00378
+0.00%
$ 3.78 million $ 538,222
May 17, 11 AM $ 0.00398
+0.00%
$ 3.98 million $ 456,316