PI-HOLE github.com/pi-hole/PI-HOLE Historical Data

PI-HOLE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00254
-8.97%
$ 2.54 million $ 482,698
May 14, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 785,037
May 14, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 728,657
May 14, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 385,598
May 11, 1 PM $ 0.00188
-5.53%
$ 1.88 million $ 357,571
May 11, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 267,829
May 3, 7 AM $ 0.000714
-8.53%
$ 714,291 $ 68,300
Apr 28, 10 PM $ 0.000469
+0.00%
$ 469,236 $ 37,721
Apr 27, 2 PM $ 0.000409
+0.00%
$ 408,873 $ 32,324
Apr 27, 1 PM $ 0.000411
-9.55%
$ 411,460 $ 30,960
Apr 25, 12 PM $ 0.000369
+0.00%
$ 368,752 $ 26,687
Apr 21, 4 AM $ 0.000249
+0.00%
$ 249,466 $ 25,924
Apr 21, 3 AM $ 0.000241
-8.37%
$ 240,861 $ 23,397
Apr 17, 2 PM $ 0.000223
+0.00%
$ 222,942 $ 14,238
Apr 15, 6 AM $ 0.000151
+0.00%
$ 150,565 $ 25,590
Apr 15, 4 AM $ 0.000157
+0.00%
$ 157,077 $ 23,803
Apr 15, 3 AM $ 0.00016
+2.29%
$ 160,371 $ 22,579
Apr 15, 2 AM $ 0.000158
+0.00%
$ 157,691 $ 8,815
Apr 11, 8 AM $ 0.000128
+0.00%
$ 128,170 $ 4,762
Apr 7, 8 PM $ 0.000084
+0.00%
$ 84,001 $ 13,890
Apr 7, 7 PM $ 0.0000909
+0.00%
$ 90,927 $ 10,568
Apr 6, 11 AM $ 0.0000679
+0.00%
$ 67,907 $ 8,683
Apr 5, 1 PM $ 0.0000569
+0.00%
$ 56,879 $ 6,791
Apr 4, 10 AM $ 0.0000615
+0.00%
$ -- $ 5,480
Apr 4, 9 AM $ 0.000056
+0.00%
$ 55,980 $ 3,369
Apr 3, 6 PM $ 0.0000495
+0.00%
$ 49,504 $ 3,490
Mar 27, 9 AM $ 0.0000232
+0.00%
$ 23,165 $ 3,790
Mar 27, 2 AM $ 0.000023
+0.00%
$ 23,048 $ 3,477
Mar 26, 9 AM $ 0.0000264
+0.00%
$ 26,430 $ 1,809
Mar 24, 3 PM $ 0.0000244
+0.00%
$ 24,449 $ 4,291
Mar 24, 2 PM $ 0.0000245
+0.00%
$ 24,503 $ 5,359
Mar 23, 5 PM $ 0.0000255
+8.69%
$ 25,526 $ 9,410
Mar 23, 2 PM $ 0.0000237
+0.00%
$ 23,677 $ 7,126
Mar 23, 6 AM $ 0.0000265
+0.03%
$ 26,496 $ 6,122
Mar 23, 5 AM $ 0.000025
+0.00%
$ 24,968 $ 5,508
Mar 22, 10 PM $ 0.0000275
+0.00%
$ 27,512 $ 6,860
Mar 22, 9 PM $ 0.0000271
-12.83%
$ 27,085 $ 7,816
Mar 22, 4 AM $ 0.0000268
+0.00%
$ 26,783 $ 7,273
Mar 21, 11 PM $ 0.0000263
+0.00%
$ 26,253 $ 6,767
Mar 21, 10 PM $ 0.0000288
+0.00%
$ 28,828 $ 5,800
Mar 21, 12 PM $ 0.000028
+9.86%
$ 27,977 $ 3,624
Mar 21, 11 AM $ 0.0000252
+0.00%
$ 25,241 $ 2,567
Mar 20, 8 PM $ 0.0000234
+0.00%
$ 23,379 $ 1,464
Mar 19, 3 AM $ 0.00003
+0.00%
$ 30,024 $ 2,865
Mar 18, 9 AM $ 0.0000297
+0.00%
$ 29,683 $ 6,033
Mar 17, 8 PM $ 0.000029
+0.00%
$ 28,998 $ 5,205
Mar 17, 2 PM $ 0.0000287
-9.95%
$ 28,746 $ 5,844
Mar 16, 7 PM $ 0.0000289
+0.00%
$ 28,902 $ 4,121
Mar 16, 5 PM $ 0.0000287
+0.00%
$ 28,724 $ 2,921
Mar 16, 3 PM $ 0.0000278
+0.00%
$ 27,783 $ 2,399