PI-HOLE github.com/pi-hole/PI-HOLE Historical Data

PI-HOLE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₅21
+0.00%
$ 2,104 $ 53,123
Dec 13, 11 PM $ 0.0₅225
+0.00%
$ 2,254 $ 53,634
Dec 13, 10 PM $ 0.0₅2
+0.00%
$ 2,003 $ 54,131
Dec 13, 9 PM $ 0.0₅211
-1.70%
$ 2,105 $ 53,867
Dec 13, 8 PM $ 0.0₅199
-3.31%
$ 1,991 $ 53,104
Dec 13, 7 PM $ 0.0₅2
-2.52%
$ 2,002 $ 54,003
Dec 13, 6 PM $ 0.0₅206
-1.35%
$ 2,065 $ 54,850
Dec 13, 5 PM $ 0.0₅222
+5.00%
$ 2,222 $ 55,721
Dec 13, 4 PM $ 0.0₅217
-0.81%
$ 2,167 $ 56,152
Dec 13, 3 PM $ 0.0₅214
-3.13%
$ 2,143 $ 56,725
Dec 13, 2 PM $ 0.0₅221
+0.92%
$ 2,211 $ 58,332
Dec 13, 1 PM $ 0.0₅223
-0.71%
$ 2,233 $ 57,743
Dec 13, 12 PM $ 0.0₅247
+8.69%
$ 2,471 $ 58,316
Dec 13, 11 AM $ 0.0₅233
+3.10%
$ 2,328 $ 57,919
Dec 13, 10 AM $ 0.0₅221
-3.11%
$ 2,205 $ 58,193
Dec 13, 9 AM $ 0.0₅226
+1.91%
$ 2,258 $ 58,652
Dec 13, 8 AM $ 0.0₅231
+1.83%
$ 2,315 $ 57,973
Dec 13, 7 AM $ 0.0₅25
+8.85%
$ 2,500 $ 59,417
Dec 13, 6 AM $ 0.0₅251
+1.57%
$ 2,505 $ 59,743
Dec 13, 5 AM $ 0.0₅233
+0.42%
$ 2,329 $ 59,374
Dec 13, 4 AM $ 0.0₅232
-1.00%
$ 2,322 $ 59,953
Dec 13, 3 AM $ 0.0₅231
-10.45%
$ 2,314 $ 59,020
Dec 13, 2 AM $ 0.0₅268
+14.98%
$ 2,679 $ 60,424
Dec 13, 1 AM $ 0.0₅259
+8.12%
$ 2,587 $ 59,364
Dec 13, 12 AM $ 0.0₅256
-1.83%
$ 2,562 $ 60,765
Dec 12, 11 PM $ 0.0₅243
+1.04%
$ 2,428 $ 62,162
Dec 12, 10 PM $ 0.0₅244
+0.77%
$ 2,443 $ 60,722
Dec 12, 9 PM $ 0.0₅244
-8.60%
$ 2,443 $ 61,047
Dec 12, 8 PM $ 0.0₅247
-3.57%
$ 2,472 $ 61,975
Dec 12, 7 PM $ 0.0₅249
-1.42%
$ 2,487 $ 62,321
Dec 12, 6 PM $ 0.0₅249
-6.96%
$ 2,489 $ 61,758
Dec 12, 5 PM $ 0.0₅248
-2.02%
$ 2,483 $ 61,271
Dec 12, 4 PM $ 0.0₅248
-4.27%
$ 2,479 $ 61,584
Dec 12, 3 PM $ 0.0₅28
+5.18%
$ 2,800 $ 63,735
Dec 12, 2 PM $ 0.0₅252
-1.40%
$ 2,522 $ 61,565
Dec 12, 1 PM $ 0.0₅27
+3.89%
$ 2,702 $ 62,218
Dec 12, 12 PM $ 0.0₅265
-3.83%
$ 2,647 $ 63,106
Dec 12, 11 AM $ 0.0₅265
-4.75%
$ 2,648 $ 63,269
Dec 12, 10 AM $ 0.0₅262
-2.35%
$ 2,618 $ 63,707
Dec 12, 9 AM $ 0.0₅275
+3.41%
$ 2,747 $ 63,317
Dec 12, 8 AM $ 0.0₅292
+7.41%
$ 2,919 $ 63,742
Dec 12, 7 AM $ 0.0₅295
+6.97%
$ 2,951 $ 64,711
Dec 12, 6 AM $ 0.0₅276
-5.56%
$ 2,764 $ 65,771
Dec 12, 5 AM $ 0.0₅279
-3.12%
$ 2,785 $ 65,989
Dec 12, 4 AM $ 0.0₅292
+3.54%
$ 2,921 $ 66,459
Dec 12, 3 AM $ 0.0₅274
-1.51%
$ 2,742 $ 65,122
Dec 12, 2 AM $ 0.0₅286
+1.07%
$ 2,862 $ 65,332
Dec 12, 1 AM $ 0.0₅297
+4.14%
$ 2,969 $ 66,108
Dec 12, 12 AM $ 0.0₅305
-2.55%
$ 3,050 $ 66,017
Dec 11, 11 PM $ 0.0₅285
-7.30%
$ 2,852 $ 65,688