Spaghetti Doge Historical Data

SKETTY Page 31
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₅419
-0.15%
$ 419 $ 0.01
Feb 1, 12 PM $ 0.0₅419
-0.66%
$ 419 $ 0.01
Feb 1, 11 AM $ 0.0₅422
+0.04%
$ 422 $ 0.01
Feb 1, 10 AM $ 0.0₅422
-0.99%
$ 422 $ 0.01
Feb 1, 9 AM $ 0.0₅426
+2.03%
$ 426 $ 0.01
Feb 1, 8 AM $ 0.0₅418
+0.04%
$ 418 $ 0.01
Feb 1, 7 AM $ 0.0₅419
+0.74%
$ 419 $ 0.01
Feb 1, 6 AM $ 0.0₅414
-1.85%
$ 414 $ 0.01
Feb 1, 5 AM $ 0.0₅421
-0.49%
$ 421 $ 0.01
Feb 1, 4 AM $ 0.0₅424
-0.54%
$ 424 $ 0.01
Feb 1, 3 AM $ 0.0₅425
-0.76%
$ 425 $ 0.01
Feb 1, 2 AM $ 0.0₅428
+0.44%
$ 428 $ 0.01
Feb 1, 1 AM $ 0.0₅426
+0.69%
$ 426 $ 0.01
Feb 1, 12 AM $ 0.0₅423
-0.17%
$ 423 $ 0.01
Jan 31, 11 PM $ 0.0₅423
+2.65%
$ 423 $ 0.01
Jan 31, 10 PM $ 0.0₅412
-0.52%
$ 412 $ 0
Jan 31, 9 PM $ 0.0₅415
+2.77%
$ 415 $ 0.01
Jan 31, 8 PM $ 0.0₅404
-0.22%
$ 404 $ 0
Jan 31, 7 PM $ 0.0₅404
-0.15%
$ 404 $ 0
Jan 31, 6 PM $ 0.0₅407
-0.24%
$ 407 $ 0
Jan 31, 5 PM $ 0.0₅41
-4.20%
$ 408 $ 0
Jan 31, 4 PM $ 0.0₅43
-0.64%
$ 430 $ 0.01
Jan 31, 3 PM $ 0.0₅434
+0.81%
$ 434 $ 0.01
Jan 31, 2 PM $ 0.0₅428
-3.07%
$ 429 $ 0.01
Jan 31, 1 PM $ 0.0₅442
+0.06%
$ 442 $ 0.01
Jan 31, 12 PM $ 0.0₅442
-1.19%
$ 442 $ 0.01
Jan 31, 11 AM $ 0.0₅448
-1.30%
$ 452 $ 0.01
Jan 31, 10 AM $ 0.0₅454
+0.28%
$ 454 $ 0.01
Jan 31, 9 AM $ 0.0₅453
-0.14%
$ 453 $ 0.01
Jan 31, 8 AM $ 0.0₅452
-1.04%
$ 452 $ 0.01
Jan 31, 7 AM $ 0.0₅457
-0.67%
$ 457 $ 0.01
Jan 31, 6 AM $ 0.0₅459
-1.00%
$ 459 $ 0.01
Jan 31, 5 AM $ 0.0₅464
-0.22%
$ 464 $ 0.01
Jan 31, 4 AM $ 0.0₅465
-0.05%
$ 465 $ 0.01
Jan 31, 3 AM $ 0.0₅466
-0.28%
$ 465 $ 0.01
Jan 31, 2 AM $ 0.0₅467
+0.19%
$ 467 $ 0.01
Jan 31, 1 AM $ 0.0₅466
+0.30%
$ 466 $ 0.01
Jan 31, 12 AM $ 0.0₅464
-0.41%
$ 464 $ 0
Jan 30, 11 PM $ 0.0₅466
-0.23%
$ 466 $ 0.01
Jan 30, 10 PM $ 0.0₅467
-0.21%
$ 467 $ 0.01
Jan 30, 9 PM $ 0.0₅467
+0.45%
$ 467 $ 0.01
Jan 30, 8 PM $ 0.0₅465
-1.75%
$ 465 $ 0.01
Jan 30, 7 PM $ 0.0₅473
+0.53%
$ 472 $ 0.01
Jan 30, 6 PM $ 0.0₅468
+0.30%
$ 468 $ 0.01
Jan 30, 5 PM $ 0.0₅466
-0.19%
$ 467 $ 0.01
Jan 30, 4 PM $ 0.0₅467
+1.26%
$ 468 $ 0
Jan 30, 3 PM $ 0.0₅466
-0.42%
$ 466 $ 0.01
Jan 30, 2 PM $ 0.0₅468
+0.27%
$ 468 $ 0.01
Jan 30, 1 PM $ 0.0₅466
-1.31%
$ 466 $ 0.01
Jan 30, 12 PM $ 0.0₅473
-0.40%
$ 473 $ 0.01