Spaghetti Doge Historical Data

SKETTY Page 32
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₅474
+0.68%
$ 474 $ 0.01
Jan 30, 10 AM $ 0.0₅47
+0.42%
$ 470 $ 0.01
Jan 30, 9 AM $ 0.0₅466
-0.22%
$ 466 $ 0.01
Jan 30, 8 AM $ 0.0₅466
-0.25%
$ 466 $ 0
Jan 30, 7 AM $ 0.0₅467
+1.34%
$ 467 $ 0.01
Jan 30, 6 AM $ 0.0₅459
-1.73%
$ 459 $ 0.01
Jan 30, 5 AM $ 0.0₅467
-0.87%
$ 467 $ 0.01
Jan 30, 4 AM $ 0.0₅471
+1.19%
$ 471 $ 0.01
Jan 30, 3 AM $ 0.0₅465
-0.30%
$ 465 $ 0.01
Jan 30, 2 AM $ 0.0₅465
-1.46%
$ 465 $ 0.01
Jan 30, 1 AM $ 0.0₅472
-1.96%
$ 472 $ 0.01
Jan 30, 12 AM $ 0.0₅482
+0.21%
$ 482 $ 0.01
Jan 29, 11 PM $ 0.0₅479
-0.15%
$ 479 $ 0.01
Jan 29, 10 PM $ 0.0₅478
+0.41%
$ 478 $ 0.01
Jan 29, 9 PM $ 0.0₅477
+0.54%
$ 477 $ 0.01
Jan 29, 8 PM $ 0.0₅475
+0.46%
$ 475 $ 0.01
Jan 29, 7 PM $ 0.0₅473
+0.24%
$ 473 $ 0.01
Jan 29, 6 PM $ 0.0₅472
-0.72%
$ 472 $ 0.01
Jan 29, 5 PM $ 0.0₅475
-0.62%
$ 475 $ 0.01
Jan 29, 4 PM $ 0.0₅477
+1.46%
$ 477 $ 0.01
Jan 29, 3 PM $ 0.0₅47
-2.09%
$ 470 $ 0.01
Jan 29, 2 PM $ 0.0₅482
-0.39%
$ 482 $ 0.01
Jan 29, 1 PM $ 0.0₅484
+0.41%
$ 484 $ 0.01
Jan 29, 12 PM $ 0.0₅481
+0.42%
$ 481 $ 0.01
Jan 29, 11 AM $ 0.0₅479
-0.91%
$ 479 $ 0.01
Jan 29, 10 AM $ 0.0₅484
+0.16%
$ 484 $ 0.01
Jan 29, 9 AM $ 0.0₅483
-0.10%
$ 483 $ 0.01
Jan 29, 8 AM $ 0.0₅483
-0.18%
$ 483 $ 0.01
Jan 29, 7 AM $ 0.0₅484
-0.77%
$ 484 $ 0.01
Jan 29, 6 AM $ 0.0₅487
+0.37%
$ 487 $ 0.01
Jan 29, 5 AM $ 0.0₅486
-0.35%
$ 486 $ 0.01
Jan 29, 4 AM $ 0.0₅489
-0.06%
$ 489 $ 0.01
Jan 29, 3 AM $ 0.0₅489
+0.55%
$ 489 $ 0.01
Jan 29, 2 AM $ 0.0₅486
-0.99%
$ 486 $ 0.01
Jan 29, 1 AM $ 0.0₅491
-0.34%
$ 491 $ 0.01
Jan 29, 12 AM $ 0.0₅493
-0.95%
$ 493 $ 0.01
Jan 28, 11 PM $ 0.0₅498
-0.89%
$ 498 $ 0.01
Jan 28, 10 PM $ 0.0₅503
+0.53%
$ 503 $ 0.01
Jan 28, 9 PM $ 0.0₅5
+0.21%
$ 500 $ 0.01
Jan 28, 8 PM $ 0.0₅497
-1.25%
$ 497 $ 0.01
Jan 28, 7 PM $ 0.0₅502
+1.10%
$ 502 $ 0.01
Jan 28, 6 PM $ 0.0₅498
-0.71%
$ 498 $ 0.01
Jan 28, 5 PM $ 0.0₅5
+0.12%
$ 500 $ 0.01
Jan 28, 4 PM $ 0.0₅498
-0.06%
$ 498 $ 0.01
Jan 28, 3 PM $ 0.0₅498
-1.18%
$ 498 $ 0.01
Jan 28, 2 PM $ 0.0₅504
+0.00%
$ 504 $ 0.01
Jan 28, 1 PM $ 0.0₅505
-0.09%
$ 505 $ 0.01
Jan 28, 12 PM $ 0.0₅505
-0.90%
$ 505 $ 0.01
Jan 28, 11 AM $ 0.0₅51
+0.39%
$ 510 $ 0.01
Jan 28, 10 AM $ 0.0₅507
-0.70%
$ 507 $ 0.01