Spaghetti Doge Historical Data

SKETTY Page 35
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₅539
-0.52%
$ 540 $ 0.01
Jan 24, 4 AM $ 0.0₅543
-0.02%
$ 543 $ 0.01
Jan 24, 3 AM $ 0.0₅542
+0.17%
$ 542 $ 0.01
Jan 24, 2 AM $ 0.0₅541
+0.27%
$ 541 $ 0.01
Jan 24, 1 AM $ 0.0₅54
-0.55%
$ 540 $ 0.01
Jan 24, 12 AM $ 0.0₅543
+0.16%
$ 543 $ 0.01
Jan 23, 11 PM $ 0.0₅542
-0.16%
$ 542 $ 0.01
Jan 23, 10 PM $ 0.0₅542
+0.76%
$ 542 $ 0.01
Jan 23, 9 PM $ 0.0₅538
+0.15%
$ 538 $ 0.01
Jan 23, 8 PM $ 0.0₅535
-0.91%
$ 535 $ 0.01
Jan 23, 7 PM $ 0.0₅54
-2.26%
$ 540 $ 0.01
Jan 23, 6 PM $ 0.0₅551
-1.12%
$ 551 $ 0.01
Jan 23, 5 PM $ 0.0₅558
+1.76%
$ 558 $ 0.01
Jan 23, 4 PM $ 0.0₅55
+0.92%
$ 550 $ 0.01
Jan 23, 3 PM $ 0.0₅544
+1.05%
$ 544 $ 0.01
Jan 23, 2 PM $ 0.0₅539
-2.92%
$ 539 $ 0.01
Jan 23, 1 PM $ 0.0₅553
-0.68%
$ 553 $ 0.01
Jan 23, 12 PM $ 0.0₅558
-0.29%
$ 558 $ 0.01
Jan 23, 11 AM $ 0.0₅561
-0.39%
$ 561 $ 0.01
Jan 23, 10 AM $ 0.0₅561
-0.69%
$ 561 $ 0.01
Jan 23, 9 AM $ 0.0₅564
+0.46%
$ 564 $ 0.01
Jan 23, 8 AM $ 0.0₅56
-1.18%
$ 560 $ 0.01
Jan 23, 7 AM $ 0.0₅568
-0.78%
$ 568 $ 0.01
Jan 23, 6 AM $ 0.0₅573
+0.02%
$ 573 $ 0.01
Jan 23, 5 AM $ 0.0₅572
+0.10%
$ 572 $ 0.01
Jan 23, 4 AM $ 0.0₅571
+0.28%
$ 571 $ 0.01
Jan 23, 3 AM $ 0.0₅569
+0.70%
$ 569 $ 0.01
Jan 23, 2 AM $ 0.0₅566
+0.19%
$ 566 $ 0.01
Jan 23, 1 AM $ 0.0₅567
+0.54%
$ 567 $ 0.01
Jan 23, 12 AM $ 0.0₅562
+0.28%
$ 562 $ 0.01
Jan 22, 11 PM $ 0.0₅559
-0.69%
$ 559 $ 0.01
Jan 22, 10 PM $ 0.0₅562
-0.32%
$ 562 $ 0.01
Jan 22, 9 PM $ 0.0₅564
+0.17%
$ 564 $ 0.01
Jan 22, 8 PM $ 0.0₅564
-0.30%
$ 564 $ 0.01
Jan 22, 7 PM $ 0.0₅564
-0.19%
$ 564 $ 0.01
Jan 22, 6 PM $ 0.0₅565
-0.67%
$ 565 $ 0.01
Jan 22, 5 PM $ 0.0₅569
+0.18%
$ 569 $ 0.01
Jan 22, 4 PM $ 0.0₅569
+1.18%
$ 569 $ 0.01
Jan 22, 3 PM $ 0.0₅564
-0.05%
$ 564 $ 0.01
Jan 22, 2 PM $ 0.0₅565
-1.07%
$ 565 $ 0.01
Jan 22, 1 PM $ 0.0₅57
-0.46%
$ 570 $ 0.01
Jan 22, 12 PM $ 0.0₅574
-0.26%
$ 574 $ 0.01
Jan 22, 11 AM $ 0.0₅575
-0.62%
$ 575 $ 0.01
Jan 22, 10 AM $ 0.0₅577
-0.26%
$ 577 $ 0.01
Jan 22, 9 AM $ 0.0₅578
+0.20%
$ 578 $ 0.01
Jan 22, 8 AM $ 0.0₅576
+0.93%
$ 576 $ 0.01
Jan 22, 7 AM $ 0.0₅572
+0.66%
$ 572 $ 0.01
Jan 22, 6 AM $ 0.0₅568
+0.08%
$ 568 $ 0.01
Jan 22, 5 AM $ 0.0₅568
-0.17%
$ 568 $ 0.01
Jan 22, 4 AM $ 0.0₅569
-0.02%
$ 569 $ 0.01