Spaghetti Doge Historical Data

SKETTY Page 58
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0₅517
-0.01%
$ 517 $ 0
Dec 6, 7 PM $ 0.0₅517
-0.89%
$ 517 $ 0
Dec 6, 6 PM $ 0.0₅523
-0.25%
$ 523 $ 0
Dec 6, 5 PM $ 0.0₅524
+0.80%
$ 524 $ 0
Dec 6, 4 PM $ 0.0₅521
+0.34%
$ 521 $ 0
Dec 6, 3 PM $ 0.0₅519
-0.17%
$ 519 $ 0
Dec 6, 2 PM $ 0.0₅52
+0.37%
$ 520 $ 0
Dec 6, 1 PM $ 0.0₅518
+0.58%
$ 518 $ 0
Dec 6, 12 PM $ 0.0₅516
-0.73%
$ 516 $ 0
Dec 6, 11 AM $ 0.0₅52
+0.87%
$ 519 $ 0
Dec 6, 10 AM $ 0.0₅515
-0.27%
$ 515 $ 0
Dec 6, 9 AM $ 0.0₅517
+0.20%
$ 517 $ 0
Dec 6, 8 AM $ 0.0₅517
-0.19%
$ 517 $ 0
Dec 6, 7 AM $ 0.0₅517
+0.01%
$ 517 $ 0
Dec 6, 6 AM $ 0.0₅518
-0.12%
$ 518 $ 0
Dec 6, 5 AM $ 0.0₅518
-0.28%
$ 518 $ 0
Dec 6, 4 AM $ 0.0₅52
-1.23%
$ 520 $ 0
Dec 6, 3 AM $ 0.0₅526
-0.51%
$ 526 $ 0
Dec 6, 2 AM $ 0.0₅529
-0.15%
$ 529 $ 0
Dec 6, 1 AM $ 0.0₅529
+1.99%
$ 529 $ 0
Dec 6, 12 AM $ 0.0₅52
+0.38%
$ 520 $ 0
Dec 5, 11 PM $ 0.0₅518
+0.91%
$ 518 $ 0
Dec 5, 10 PM $ 0.0₅514
+0.82%
$ 514 $ 0
Dec 5, 9 PM $ 0.0₅51
+0.64%
$ 510 $ 0
Dec 5, 8 PM $ 0.0₅506
-0.69%
$ 506 $ 0
Dec 5, 7 PM $ 0.0₅509
+0.77%
$ 510 $ 0
Dec 5, 6 PM $ 0.0₅507
-0.47%
$ 507 $ 0
Dec 5, 5 PM $ 0.0₅509
+0.60%
$ 509 $ 0
Dec 5, 4 PM $ 0.0₅504
-2.51%
$ 504 $ 0
Dec 5, 3 PM $ 0.0₅52
+0.47%
$ 520 $ 0
Dec 5, 2 PM $ 0.0₅516
-0.47%
$ 516 $ 0
Dec 5, 1 PM $ 0.0₅517
-1.38%
$ 517 $ 0
Dec 5, 12 PM $ 0.0₅525
+0.49%
$ 525 $ 0
Dec 5, 11 AM $ 0.0₅523
-1.58%
$ 523 $ 0
Dec 5, 10 AM $ 0.0₅532
+0.26%
$ 532 $ 0
Dec 5, 9 AM $ 0.0₅529
-0.97%
$ 529 $ 0
Dec 5, 8 AM $ 0.0₅535
-0.73%
$ 535 $ 0
Dec 5, 7 AM $ 0.0₅539
+0.74%
$ 539 $ 0
Dec 5, 6 AM $ 0.0₅536
+0.56%
$ 536 $ 0
Dec 5, 5 AM $ 0.0₅532
-0.45%
$ 532 $ 0
Dec 5, 4 AM $ 0.0₅531
-1.32%
$ 531 $ 0
Dec 5, 3 AM $ 0.0₅54
-0.12%
$ 540 $ 0
Dec 5, 2 AM $ 0.0₅541
+0.22%
$ 541 $ 0.01
Dec 5, 1 AM $ 0.0₅54
-0.15%
$ 540 $ 0
Dec 5, 12 AM $ 0.0₅542
+0.55%
$ 542 $ 0
Dec 4, 11 PM $ 0.0₅539
+0.00%
$ 539 $ 0
Dec 4, 10 PM $ 0.0₅539
+0.11%
$ 539 $ 0
Dec 4, 9 PM $ 0.0₅54
-1.10%
$ 540 $ 0
Dec 4, 8 PM $ 0.0₅546
-0.18%
$ 546 $ 0
Dec 4, 7 PM $ 0.0₅546
+0.08%
$ 546 $ 0