FOXAI Historical Data

FOXAI
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₁₀38
-79.65%
$ -- $ 3,839
Feb 5 $ 0.0₉166
-23.54%
$ 15,137 $ 1,944
Jan 29 $ 0.0₉18
-19.41%
$ 17,800 $ 5,137
Jan 22 $ 0.0₉18
-30.07%
$ 22,087 $ 1,779
Jan 15 $ 0.0₉277
-19.25%
$ 25,512 $ 3,365
Jan 8 $ 0.0₉409
+36.07%
$ 33,987 $ 1,718
Jan 1 $ 0.0₉402
-5.70%
$ 29,749 $ 3,706
Dec 25 $ 0.0₉444
-16.32%
$ 44,055 $ 12,097
Dec 18 $ 0.0₉574
-9.08%
$ 52,579 $ 12,172
Dec 11 $ 0.0₉62
-24.00%
$ 62,489 $ 17,345
Dec 4 $ 0.0₉729
-11.06%
$ 89,595 $ 47,370
Nov 27 $ 0.0₉82
+47.58%
$ 81,190 $ 160,886
Nov 20 $ 0.0₉62
-19.01%
$ 55,014 $ 7,879
Nov 13 $ 0.0₉7
-10.69%
$ 75,775 $ 73,277
Nov 6 $ 0.0₉49
+0.33%
$ 77,606 $ 151,486
Oct 30 $ 0.0₉403
+75.93%
$ 48,303 $ 62,277
Oct 23 $ 0.0₉229
+12.97%
$ 22,663 $ 15,250
Oct 16 $ 0.0₉203
-35.61%
$ 20,059 $ 1,859
Oct 9 $ 0.0₉246
-37.49%
$ 30,751 $ 4,357
Oct 2 $ 0.0₉421
+5.60%
$ 38,936 $ 3,819
Sep 25 $ 0.0₉399
-8.88%
$ 39,502 $ 7,311
Sep 18 $ 0.0₉437
-9.30%
$ 43,368 $ 4,032
Sep 11 $ 0.0₉528
-10.26%
$ 47,705 $ 4,771
Sep 4 $ 0.0₉645
-24.19%
$ 68,588 $ 6,346
Aug 28 $ 0.0₉852
-12.11%
$ 84,304 $ 21,920
Aug 21 $ 0.0₉996
-17.75%
$ 95,942 $ 51,426
Aug 14 $ 0.0₈124
-49.47%
$ 119,901 $ 78,188
Aug 7 $ 0.0₈32
+40.91%
$ 242,347 $ 57,826
Jul 31 $ 0.0₈227
-13.35%
$ 224,621 $ 25,502
Jul 24 $ 0.0₈262
-8.12%
$ 259,185 $ 60,852
Jul 17 $ 0.0₈285
+20.34%
$ 281,969 $ 148,160
Jul 10 $ 0.0₈237
-43.02%
$ 234,681 $ 182,976
Jul 3 $ 0.0₈443
+27.95%
$ 438,084 $ 431,658
Jun 26 $ 0.0₈346
+43.28%
$ 342,388 $ 267,317
Jun 19 $ 0.0₈246
+17.89%
$ 238,942 $ 156,532
Jun 12 $ 0.0₈278
+200.86%
$ 261,915 $ 256,305
Download