FOXAI Historical Data

FOXAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₉466
+10.45%
$ 46,154 $ 828
Dec 27, 2023 $ 0.0₉422
+2.78%
$ 41,788 $ 489
Dec 26, 2023 $ 0.0₉411
-17.03%
$ 40,659 $ 1,615
Dec 25, 2023 $ 0.0₉495
-6.80%
$ 49,005 $ 7,641
Dec 24, 2023 $ 0.0₉531
-7.46%
$ 52,579 $ 796
Dec 23, 2023 $ 0.0₉574
+2.56%
$ 56,816 $ 543
Dec 22, 2023 $ 0.0₉56
+7.14%
$ 55,400 $ 3,971
Dec 21, 2023 $ 0.0₉453
-24.25%
$ 44,867 $ 2,738
Dec 20, 2023 $ 0.0₉598
+1.80%
$ 59,232 $ 831
Dec 19, 2023 $ 0.0₉588
-12.22%
$ 58,182 $ 1,117
Dec 18, 2023 $ 0.0₉57
-9.71%
$ 56,420 $ 2,971
Dec 17, 2023 $ 0.0₉631
+1.77%
$ 62,489 $ 1,980
Dec 16, 2023 $ 0.0₉62
-1.57%
$ 61,400 $ 552
Dec 15, 2023 $ 0.0₉63
-2.73%
$ 62,380 $ 861
Dec 14, 2023 $ 0.0₉705
-8.49%
$ 69,805 $ 6,239
Dec 13, 2023 $ 0.0₉77
+1.13%
$ 76,279 $ 1,709
Dec 12, 2023 $ 0.0₉762
-13.05%
$ 75,428 $ 769
Dec 11, 2023 $ 0.0₉876
+7.38%
$ 86,754 $ 7,215
Dec 10, 2023 $ 0.0₉905
+24.07%
$ 89,595 $ 2,335
Dec 9, 2023 $ 0.0₉729
-11.71%
$ 72,211 $ 1,702
Dec 8, 2023 $ 0.0₉826
+12.90%
$ 81,784 $ 4,795
Dec 7, 2023 $ 0.0₉732
-21.96%
$ 72,438 $ 35,506
Dec 6, 2023 $ 0.0₉938
+14.48%
$ 92,822 $ 1,350
Dec 5, 2023 $ 0.0₉819
+0.73%
$ 81,081 $ 1,820
Dec 4, 2023 $ 0.0₉813
-0.85%
$ 80,497 $ 2,197
Dec 3, 2023 $ 0.0₉82
-7.73%
$ 81,190 $ 1,050
Dec 2, 2023 $ 0.0₉709
-9.89%
$ 70,181 $ 2,065
Dec 1, 2023 $ 0.0₉787
+24.64%
$ 77,883 $ 146,119
Nov 30, 2023 $ 0.0₉631
+0.78%
$ 62,489 $ 673
Nov 29, 2023 $ 0.0₉626
+13.75%
$ 62,004 $ 4,071
Nov 28, 2023 $ 0.0₉551
+2.92%
$ 54,509 $ 5,968
Nov 27, 2023 $ 0.0₉535
-3.73%
$ 52,965 $ 940
Nov 26, 2023 $ 0.0₉556
-10.36%
$ 55,014 $ 249
Nov 25, 2023 $ 0.0₉62
-7.27%
$ 61,370 $ 413
Nov 24, 2023 $ 0.0₉669
+0.65%
$ 66,181 $ 479
Nov 23, 2023 $ 0.0₉664
+2.14%
$ 65,756 $ 1,370
Nov 22, 2023 $ 0.0₉65
+4.05%
$ 64,380 $ 589
Nov 21, 2023 $ 0.0₉625
+6.11%
$ 61,875 $ 3,337
Nov 20, 2023 $ 0.0₉589
-23.05%
$ 58,311 $ 1,690
Nov 19, 2023 $ 0.0₉765
+9.33%
$ 75,775 $ 1,586
Nov 18, 2023 $ 0.0₉7
+2.19%
$ 69,310 $ 5,842
Nov 17, 2023 $ 0.0₉685
+4.12%
$ 67,825 $ 1,488
Nov 16, 2023 $ 0.0₉658
-12.27%
$ 65,142 $ 2,728
Nov 15, 2023 $ 0.0₉819
+10.18%
$ 81,091 $ 3,460
Nov 14, 2023 $ 0.0₉743
+14.14%
$ 73,597 $ 22,343
Nov 13, 2023 $ 0.0₉651
-16.92%
$ 64,479 $ 37,416
Nov 12, 2023 $ 0.0₉784
+60.08%
$ 77,606 $ 57,520
Nov 11, 2023 $ 0.0₉49
+17.10%
$ 48,480 $ 50,311
Nov 10, 2023 $ 0.0₉418
+7.67%
$ 41,402 $ 65,976
Nov 9, 2023 $ 0.0₉388
-40.24%
$ 38,452 $ 4,245