FOXAI Historical Data

FOXAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₉646
+7.77%
$ 64,003 $ 13,025
Nov 7, 2023 $ 0.0₉77
+83.42%
$ 76,230 $ 16,841
Nov 6, 2023 $ 0.0₉42
-13.97%
$ 41,569 $ 1,088
Nov 5, 2023 $ 0.0₉488
+21.22%
$ 48,303 $ 2,602
Nov 4, 2023 $ 0.0₉403
+3.67%
$ 39,880 $ 3,509
Nov 3, 2023 $ 0.0₉388
-21.37%
$ 38,440 $ 2,414
Nov 2, 2023 $ 0.0₉494
+53.88%
$ 48,899 $ 51,709
Nov 1, 2023 $ 0.0₉321
+33.46%
$ 31,770 $ 4,083
Oct 31, 2023 $ 0.0₉23
-0.13%
$ 22,739 $ 339
Oct 30, 2023 $ 0.0₉23
+0.43%
$ 22,766 $ 223
Oct 29, 2023 $ 0.0₉229
+0.55%
$ 22,663 $ 3,176
Oct 28, 2023 $ 0.0₉228
-8.94%
$ 22,542 $ 3,831
Oct 27, 2023 $ 0.0₉25
+24.82%
$ 24,757 $ 2,371
Oct 26, 2023 $ 0.0₉2
-11.08%
$ 19,831 $ 413
Oct 25, 2023 $ 0.0₉209
-20.11%
$ 20,687 $ 2,127
Oct 24, 2023 $ 0.0₉262
+30.39%
$ 25,912 $ 3,085
Oct 23, 2023 $ 0.0₉201
-0.94%
$ 19,874 $ 247
Oct 22, 2023 $ 0.0₉203
+0.79%
$ 20,059 $ 23
Oct 21, 2023 $ 0.0₉201
-14.12%
$ 19,909 $ 133
Oct 20, 2023 $ 0.0₉234
+2.73%
$ 23,183 $ 109
Oct 19, 2023 $ 0.0₉228
-15.64%
$ 22,565 $ 105
Oct 18, 2023 $ 0.0₉27
+18.43%
$ 26,756 $ 341
Oct 17, 2023 $ 0.0₉228
-19.06%
$ 22,589 $ 45
Oct 16, 2023 $ 0.0₉282
-10.43%
$ 27,903 $ 1,103
Oct 15, 2023 $ 0.0₉311
+44.97%
$ 30,751 $ 374
Oct 14, 2023 $ 0.0₉246
+16.19%
$ 24,345 $ 496
Oct 13, 2023 $ 0.0₉212
-14.35%
$ 20,961 $ 981
Oct 12, 2023 $ 0.0₉306
-20.07%
$ 30,245 $ 381
Oct 11, 2023 $ 0.0₉382
-3.87%
$ 37,853 $ 241
Oct 10, 2023 $ 0.0₉363
-3.57%
$ 35,938 $ 1,833
Oct 9, 2023 $ 0.0₉376
-4.31%
$ 37,267 $ 426
Oct 8, 2023 $ 0.0₉393
-6.62%
$ 38,936 $ 598
Oct 7, 2023 $ 0.0₉421
+10.90%
$ 41,726 $ 2,872
Oct 6, 2023 $ 0.0₉38
-11.71%
$ 37,627 $ 41
Oct 5, 2023 $ 0.0₉43
+10.31%
$ 42,603 $ 149
Oct 4, 2023 $ 0.0₉39
-2.43%
$ 38,619 $ 145
Oct 3, 2023 $ 0.0₉434
+8.44%
$ 42,984 $ 132
Oct 2, 2023 $ 0.0₉4
+0.18%
$ 39,584 $ 481
Oct 1, 2023 $ 0.0₉399
+12.06%
$ 39,502 $ 619
Sep 30, 2023 $ 0.0₉387
-3.61%
$ 38,333 $ 650
Sep 29, 2023 $ 0.0₉42
-7.54%
$ 41,602 $ 313
Sep 28, 2023 $ 0.0₉455
+10.86%
$ 44,999 $ 1,388
Sep 27, 2023 $ 0.0₉41
-9.50%
$ 40,585 $ 652
Sep 26, 2023 $ 0.0₉44
-2.80%
$ 43,570 $ 2,164
Sep 25, 2023 $ 0.0₉445
+1.60%
$ 44,047 $ 1,525
Sep 24, 2023 $ 0.0₉438
+0.15%
$ 43,368 $ 326
Sep 23, 2023 $ 0.0₉437
+11.38%
$ 43,303 $ 358
Sep 22, 2023 $ 0.0₉393
+1.88%
$ 38,873 $ 2,095
Sep 21, 2023 $ 0.0₉386
+5.89%
$ 38,166 $ 12
Sep 20, 2023 $ 0.0₉364
-7.93%
$ 36,046 $ 553