FOXAI Historical Data

FOXAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₉395
-14.31%
$ 39,145 $ 544
Sep 18, 2023 $ 0.0₉462
-4.28%
$ 45,701 $ 469
Sep 17, 2023 $ 0.0₉482
-16.52%
$ 47,705 $ 676
Sep 16, 2023 $ 0.0₉528
+14.21%
$ 52,282 $ 846
Sep 15, 2023 $ 0.0₉462
-16.20%
$ 45,743 $ 784
Sep 14, 2023 $ 0.0₉551
+9.64%
$ 54,592 $ 615
Sep 13, 2023 $ 0.0₉503
+0.35%
$ 49,792 $ 389
Sep 12, 2023 $ 0.0₉501
-8.47%
$ 49,609 $ 1,145
Sep 11, 2023 $ 0.0₉548
-6.95%
$ 54,213 $ 991
Sep 10, 2023 $ 0.0₉693
+7.23%
$ 68,588 $ 1,614
Sep 9, 2023 $ 0.0₉645
-5.91%
$ 63,902 $ 301
Sep 8, 2023 $ 0.0₉686
-7.95%
$ 67,918 $ 1,766
Sep 7, 2023 $ 0.0₉745
-2.27%
$ 73,782 $ 601
Sep 6, 2023 $ 0.0₉762
+0.10%
$ 75,471 $ 679
Sep 5, 2023 $ 0.0₉762
-6.32%
$ 75,431 $ 2,073
Sep 4, 2023 $ 0.0₉813
-4.47%
$ 80,525 $ 926
Sep 3, 2023 $ 0.0₉852
-1.69%
$ 84,304 $ 968
Sep 2, 2023 $ 0.0₉866
-2.72%
$ 85,708 $ 696
Sep 1, 2023 $ 0.0₉889
+8.77%
$ 88,030 $ 787
Aug 31, 2023 $ 0.0₉818
-16.53%
$ 80,951 $ 1,325
Aug 30, 2023 $ 0.0₉979
-1.48%
$ 96,953 $ 3,173
Aug 29, 2023 $ 0.0₈1
+9.24%
$ 99,224 $ 5,034
Aug 28, 2023 $ 0.0₉917
-5.33%
$ 90,812 $ 9,938
Aug 27, 2023 $ 0.0₉969
-2.73%
$ 95,942 $ 7,847
Aug 26, 2023 $ 0.0₉996
+10.65%
$ 98,596 $ 9,514
Aug 25, 2023 $ 0.0₉9
-4.60%
$ 89,084 $ 1,680
Aug 24, 2023 $ 0.0₉95
-14.75%
$ 94,034 $ 3,264
Aug 23, 2023 $ 0.0₈145
+29.52%
$ 143,081 $ 33,128
Aug 22, 2023 $ 0.0₈112
-4.63%
$ 110,398 $ 898
Aug 21, 2023 $ 0.0₈117
-3.43%
$ 115,767 $ 2,943
Aug 20, 2023 $ 0.0₈121
-2.25%
$ 119,901 $ 5,181
Aug 19, 2023 $ 0.0₈124
-22.13%
$ 122,676 $ 7,488
Aug 18, 2023 $ 0.0₈159
+4.13%
$ 157,607 $ 3,827
Aug 17, 2023 $ 0.0₈153
-15.39%
$ 151,340 $ 15,545
Aug 16, 2023 $ 0.0₈181
-19.63%
$ 179,111 $ 45,954
Aug 15, 2023 $ 0.0₈225
-1.13%
$ 222,915 $ 2,281
Aug 14, 2023 $ 0.0₈235
-4.29%
$ 232,361 $ 3,093
Aug 13, 2023 $ 0.0₈245
-11.06%
$ 242,347 $ 3,695
Aug 12, 2023 $ 0.0₈32
+35.03%
$ 316,755 $ 49,497
Aug 11, 2023 $ 0.0₈269
+16.73%
$ 266,617 $ 2,127
Aug 10, 2023 $ 0.0₈24
+12.70%
$ 237,177 $ 1,905
Aug 9, 2023 $ 0.0₈213
-5.20%
$ 210,431 $ 1,470
Aug 8, 2023 $ 0.0₈224
+1.71%
$ 222,032 $ 807
Aug 7, 2023 $ 0.0₈22
-2.92%
$ 218,236 $ 2,020
Aug 6, 2023 $ 0.0₈227
-1.51%
$ 224,621 $ 1,431
Aug 5, 2023 $ 0.0₈23
+14.37%
$ 227,921 $ 4,430
Aug 4, 2023 $ 0.0₈219
+13.21%
$ 216,941 $ 4,460
Aug 3, 2023 $ 0.0₈194
-3.34%
$ 191,599 $ 1,698
Aug 2, 2023 $ 0.0₈2
+5.22%
$ 198,325 $ 2,308
Aug 1, 2023 $ 0.0₈19
-13.15%
$ 188,534 $ 2,578