FOXAI Historical Data

FOXAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₈232
-11.28%
$ 229,985 $ 8,597
Jul 30, 2023 $ 0.0₈262
-1.59%
$ 259,185 $ 4,920
Jul 29, 2023 $ 0.0₈266
+1.09%
$ 263,340 $ 7,520
Jul 28, 2023 $ 0.0₈263
-3.15%
$ 260,485 $ 2,447
Jul 27, 2023 $ 0.0₈272
-3.43%
$ 268,840 $ 5,834
Jul 26, 2023 $ 0.0₈281
+5.29%
$ 278,473 $ 13,821
Jul 25, 2023 $ 0.0₈267
-4.29%
$ 264,385 $ 6,466
Jul 24, 2023 $ 0.0₈279
-2.10%
$ 276,180 $ 19,844
Jul 23, 2023 $ 0.0₈285
+3.33%
$ 281,969 $ 6,859
Jul 22, 2023 $ 0.0₈276
-2.29%
$ 273,046 $ 15,885
Jul 21, 2023 $ 0.0₈294
+7.22%
$ 291,322 $ 5,418
Jul 20, 2023 $ 0.0₈275
-3.76%
$ 271,838 $ 11,401
Jul 19, 2023 $ 0.0₈339
+24.49%
$ 335,176 $ 35,378
Jul 18, 2023 $ 0.0₈273
+11.59%
$ 269,908 $ 65,308
Jul 17, 2023 $ 0.0₈244
+3.19%
$ 241,774 $ 7,912
Jul 16, 2023 $ 0.0₈237
+2.47%
$ 234,681 $ 11,213
Jul 15, 2023 $ 0.0₈245
-4.38%
$ 242,651 $ 15,154
Jul 14, 2023 $ 0.0₈256
-15.42%
$ 253,654 $ 13,269
Jul 13, 2023 $ 0.0₈303
-28.01%
$ 299,883 $ 22,982
Jul 12, 2023 $ 0.0₈422
+20.87%
$ 418,176 $ 36,051
Jul 11, 2023 $ 0.0₈395
-0.38%
$ 390,958 $ 29,718
Jul 10, 2023 $ 0.0₈396
-4.74%
$ 392,381 $ 54,589
Jul 9, 2023 $ 0.0₈443
-29.85%
$ 438,084 $ 14,287
Jul 8, 2023 $ 0.0₈631
-2.99%
$ 624,461 $ 34,955
Jul 7, 2023 $ 0.0₈65
-19.99%
$ 643,838 $ 35,435
Jul 6, 2023 $ 0.0₈812
+0.28%
$ 803,921 $ 62,968
Jul 5, 2023 $ 0.0₈821
+77.98%
$ 813,164 $ 196,852
Jul 4, 2023 $ 0.0₈456
+14.58%
$ 451,155 $ 37,111
Jul 3, 2023 $ 0.0₈397
+14.89%
$ 393,374 $ 50,051
Jul 2, 2023 $ 0.0₈346
-7.77%
$ 342,388 $ 16,369
Jul 1, 2023 $ 0.0₈378
-19.31%
$ 374,019 $ 43,130
Jun 30, 2023 $ 0.0₈5
+125.50%
$ 494,830 $ 166,862
Jun 29, 2023 $ 0.0₈222
+2.89%
$ 219,359 $ 8,689
Jun 28, 2023 $ 0.0₈215
-10.21%
$ 213,049 $ 12,010
Jun 27, 2023 $ 0.0₈238
+12.09%
$ 235,522 $ 8,197
Jun 26, 2023 $ 0.0₈212
-12.10%
$ 210,061 $ 12,060
Jun 25, 2023 $ 0.0₈241
+7.90%
$ 238,942 $ 16,872
Jun 24, 2023 $ 0.0₈246
+12.96%
$ 243,088 $ 16,652
Jun 23, 2023 $ 0.0₈218
+5.14%
$ 215,374 $ 28,159
Jun 22, 2023 $ 0.0₈203
+42.94%
$ 200,631 $ 62,032
Jun 21, 2023 $ 0.0₈142
+6.27%
$ 140,238 $ 15,131
Jun 20, 2023 $ 0.0₈139
-20.05%
$ 137,851 $ 13,427
Jun 19, 2023 $ 0.0₈167
-19.94%
$ 165,081 $ 21,131
Jun 18, 2023 $ 0.0₈265
+13.51%
$ 261,915 $ 137,018
Jun 17, 2023 $ 0.0₈278
+209.39%
$ 275,123 $ 199,559
Jun 16, 2023 $ 0.0₈104
+46.69%
$ 102,855 $ 27,404
Jun 15, 2023 $ 0.0₉714
-22.66%
$ 70,723 $ 29,342
Download