FOXAI Historical Data

FOXAI
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₁₀38
+5.26%
$ -- $ 153
Feb 15, 2024 $ 0.0₁₀65
-9.09%
$ 6,435 $ 140
Feb 14, 2024 $ 0.0₁₀715
-24.74%
$ 7,078 $ 1,108
Feb 13, 2024 $ 0.0₁₀95
-46.69%
$ 9,405 $ 1,142
Feb 12, 2024 $ 0.0₉178
-4.55%
$ 17,642 $ 1,297
Feb 11, 2024 $ 0.0₉153
-7.89%
$ 15,137 $ 362
Feb 10, 2024 $ 0.0₉166
-10.80%
$ 16,434 $ 103
Feb 9, 2024 $ 0.0₉186
-35.81%
$ 18,424 $ 217
Feb 8, 2024 $ 0.0₉229
+13.51%
$ 22,631 $ 150
Feb 7, 2024 $ 0.0₉201
-10.37%
$ 19,939 $ 447
Feb 6, 2024 $ 0.0₉218
-8.41%
$ 21,562 $ 193
Feb 5, 2024 $ 0.0₉238
+9.53%
$ 23,542 $ 835
Feb 4, 2024 $ 0.0₉18
+5.15%
$ 17,800 $ 99
Feb 3, 2024 $ 0.0₉171
-35.47%
$ 16,929 $ 237
Feb 2, 2024 $ 0.0₉265
+7.64%
$ 26,235 $ 167
Feb 1, 2024 $ 0.0₉246
-17.93%
$ 24,374 $ 582
Jan 31, 2024 $ 0.0₉36
+58.17%
$ 35,640 $ 3,821
Jan 30, 2024 $ 0.0₉167
-24.18%
$ 16,513 $ 95
Jan 29, 2024 $ 0.0₉22
-1.39%
$ 21,780 $ 136
Jan 28, 2024 $ 0.0₉223
+23.81%
$ 22,087 $ 72
Jan 27, 2024 $ 0.0₉18
+7.65%
$ 17,840 $ 333
Jan 26, 2024 $ 0.0₉167
-5.64%
$ 16,573 $ 193
Jan 25, 2024 $ 0.0₉177
-3.38%
$ 17,563 $ 224
Jan 24, 2024 $ 0.0₉184
-31.13%
$ 18,246 $ 695
Jan 23, 2024 $ 0.0₉268
+3.84%
$ 26,492 $ 319
Jan 22, 2024 $ 0.0₉258
+0.00%
$ 25,512 $ 16
Jan 21, 2024 $ 0.0₉258
-7.03%
$ 25,512 $ 21
Jan 20, 2024 $ 0.0₉277
-14.68%
$ 27,443 $ 91
Jan 19, 2024 $ 0.0₉325
+11.96%
$ 32,165 $ 92
Jan 18, 2024 $ 0.0₉29
-13.11%
$ 28,730 $ 1,037
Jan 17, 2024 $ 0.0₉334
-5.25%
$ 33,046 $ 1,011
Jan 16, 2024 $ 0.0₉398
-0.55%
$ 39,382 $ 233
Jan 15, 2024 $ 0.0₉4
+16.52%
$ 39,600 $ 901
Jan 14, 2024 $ 0.0₉343
-16.04%
$ 33,987 $ 303
Jan 13, 2024 $ 0.0₉409
+19.14%
$ 40,481 $ 117
Jan 12, 2024 $ 0.0₉343
-16.29%
$ 33,977 $ 165
Jan 11, 2024 $ 0.0₉41
+17.51%
$ 40,590 $ 587
Jan 10, 2024 $ 0.0₉349
-0.29%
$ 34,541 $ 134
Jan 9, 2024 $ 0.0₉35
+3.67%
$ 34,640 $ 229
Jan 8, 2024 $ 0.0₉338
+12.31%
$ 33,412 $ 486
Jan 7, 2024 $ 0.0₉3
-25.29%
$ 29,749 $ 529
Jan 6, 2024 $ 0.0₉402
-0.47%
$ 39,818 $ 400
Jan 5, 2024 $ 0.0₉404
-19.12%
$ 40,006 $ 1,909
Jan 4, 2024 $ 0.0₉47
+6.22%
$ 46,490 $ 168
Jan 3, 2024 $ 0.0₉442
-1.62%
$ 43,768 $ 371
Jan 2, 2024 $ 0.0₉449
+5.37%
$ 44,491 $ 722
Jan 1, 2024 $ 0.0₉426
+0.00%
$ 42,223 $ 136
Dec 31, 2023 $ 0.0₉445
+0.14%
$ 44,055 $ 193
Dec 30, 2023 $ 0.0₉444
+10.71%
$ 43,996 $ 621
Dec 29, 2023 $ 0.0₉401
-13.90%
$ 39,739 $ 903
Download