PT Ethena sUSDE 27NOV2025 Historical Data

PT-sUSDE-27NOV2025
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Yesterday, at 1 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 10, 12 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 11 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 10 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 9 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 8 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 7 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 6 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 5 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 4 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 3 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 2 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 1 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 12 PM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 11 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 10 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 9 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 8 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 7 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 6 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 5 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 4 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 3 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Apr 9, 2 AM $ 4.21
+0.00%
$ 75.12 million $ 30
Oct 25, 10 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 9 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 8 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 7 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 6 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 5 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 4 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 3 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 2 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 1 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 12 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 11 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 10 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 9 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 8 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 7 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 6 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 5 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 4 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 3 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 2 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 1 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 25, 12 AM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 24, 11 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Oct 24, 10 PM $ 2.07
+0.00%
$ 3.57 billion $ 7
Download