Cat APE Historical Data

CAPE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₇2
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0₇2
+0.00%
$ 120,000 $ 0
Apr 3, 2025 $ 0.0₇1
+0.00%
$ -- $ 8
Apr 2, 2025 $ 0.0₇1
-85.71%
$ 60,000 $ 8
Apr 1, 2025 $ 0.0₇8
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₇8
+0.00%
$ 480,000 $ 9
Mar 30, 2025 $ 0.0₇8
-11.11%
$ 480,000 $ 6
Mar 29, 2025 $ 0.0₇9
+0.00%
$ 540,000 $ 17
Mar 28, 2025 $ 0.0₇9
+0.00%
$ 540,000 $ 41
Mar 27, 2025 $ 0.0₇9
-10.00%
$ 540,000 $ 22
Mar 26, 2025 $ 0.0₆1
+0.00%
$ 600,000 $ 15
Mar 25, 2025 $ 0.0₆1
+0.00%
$ 600,000 $ 0
Mar 24, 2025 $ 0.0₆1
+0.00%
$ 600,000 $ 0
Mar 21, 2025 $ 0.0₆11
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₆11
+0.00%
$ 660,000 $ 0
Mar 19, 2025 $ 0.0₆11
-8.33%
$ 660,000 $ 14
Mar 18, 2025 $ 0.0₆12
-20.00%
$ 720,000 $ 0
Mar 17, 2025 $ 0.0₆15
-34.78%
$ 900,000 $ 227
Mar 16, 2025 $ 0.0₆23
-42.50%
$ 1.38 million $ 38
Mar 15, 2025 $ 0.0₆4
-35.48%
$ 2.4 million $ 0
Mar 14, 2025 $ 0.0₆62
-8.82%
$ 3.72 million $ 0
Mar 13, 2025 $ 0.0₆69
+1.47%
$ 4.14 million $ 10,402
Download