Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cat APE Historical Data

CAPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0₇2
+0.00%
$-- $0
Apr 10, 2025 $0.0₇2
+0.00%
$120,000 $0
Apr 3, 2025 $0.0₇1
+0.00%
$-- $8
Apr 2, 2025 $0.0₇1
-85.71%
$60,000 $8
Apr 1, 2025 $0.0₇8
+0.00%
$-- $1
Mar 31, 2025 $0.0₇8
+0.00%
$480,000 $9
Mar 30, 2025 $0.0₇8
-11.11%
$480,000 $6
Mar 29, 2025 $0.0₇9
+0.00%
$540,000 $17
Mar 28, 2025 $0.0₇9
+0.00%
$540,000 $41
Mar 27, 2025 $0.0₇9
-10.00%
$540,000 $22
Mar 26, 2025 $0.0₆1
+0.00%
$600,000 $15
Mar 25, 2025 $0.0₆1
+0.00%
$600,000 $0
Mar 24, 2025 $0.0₆1
+0.00%
$600,000 $0
Mar 21, 2025 $0.0₆11
+0.00%
$-- $0
Mar 20, 2025 $0.0₆11
+0.00%
$660,000 $0
Mar 19, 2025 $0.0₆11
-8.33%
$660,000 $14
Mar 18, 2025 $0.0₆12
-20.00%
$720,000 $0
Mar 17, 2025 $0.0₆15
-34.78%
$900,000 $227
Mar 16, 2025 $0.0₆23
-42.50%
$1.38 million $38
Mar 15, 2025 $0.0₆4
-35.48%
$2.4 million $0
Mar 14, 2025 $0.0₆62
-8.82%
$3.72 million $0
Mar 13, 2025 $0.0₆69
+1.47%
$4.14 million $10,402
Download