Cat APE Historical Data

CAPE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.0₇2
+0.00%
$-- $0
Apr 10, 2025 $0.0₇2
+0.00%
$120,000 $0
Apr 3, 2025 $0.0₇1
+0.00%
$-- $8
Apr 2, 2025 $0.0₇1
-85.71%
$60,000 $8
Apr 1, 2025 $0.0₇8
+0.00%
$-- $1
Mar 31, 2025 $0.0₇8
+0.00%
$480,000 $9
Mar 30, 2025 $0.0₇8
-11.11%
$480,000 $6
Mar 29, 2025 $0.0₇9
+0.00%
$540,000 $17
Mar 28, 2025 $0.0₇9
+0.00%
$540,000 $41
Mar 27, 2025 $0.0₇9
-10.00%
$540,000 $22
Mar 26, 2025 $0.0₆1
+0.00%
$600,000 $15
Mar 25, 2025 $0.0₆1
+0.00%
$600,000 $0
Mar 24, 2025 $0.0₆1
+0.00%
$600,000 $0
Mar 21, 2025 $0.0₆11
+0.00%
$-- $0
Mar 20, 2025 $0.0₆11
+0.00%
$660,000 $0
Mar 19, 2025 $0.0₆11
-8.33%
$660,000 $14
Mar 18, 2025 $0.0₆12
-20.00%
$720,000 $0
Mar 17, 2025 $0.0₆15
-34.78%
$900,000 $227
Mar 16, 2025 $0.0₆23
-42.50%
$1.38 million $38
Mar 15, 2025 $0.0₆4
-35.48%
$2.4 million $0
Mar 14, 2025 $0.0₆62
-8.82%
$3.72 million $0
Mar 13, 2025 $0.0₆69
+1.47%
$4.14 million $10,402
Download