Kermit The Frog Historical Data

KERMIT
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000336
+0.18%
$ -- $ 0
Jul 24, 2025 $ 0.0000336
-0.03%
$ 16,196 $ 0
Jul 23, 2025 $ 0.0000336
+0.27%
$ 33,603 $ 2,545
Jun 11, 2025 $ 0.0000293
+0.19%
$ -- $ 4
Jun 10, 2025 $ 0.0000292
+0.67%
$ 14,096 $ 4
Jun 9, 2025 $ 0.000029
+1.41%
$ 13,996 $ 1
Jun 8, 2025 $ 0.0000284
-0.31%
$ -- $ 7
Jun 7, 2025 $ 0.0000285
+0.52%
$ 13,768 $ 7
Jun 6, 2025 $ 0.0000282
+1.61%
$ -- $ 9
Jun 5, 2025 $ 0.0000279
-4.19%
$ 13,470 $ 107
Jun 4, 2025 $ 0.0000297
+1.46%
$ -- $ 1
Jun 3, 2025 $ 0.0000293
-0.44%
$ 14,138 $ 332
Jun 1, 2025 $ 0.0000304
-0.78%
$ -- $ 12
May 31, 2025 $ 0.0000307
-1.71%
$ 14,823 $ 144
May 30, 2025 $ 0.0000313
-4.73%
$ 15,105 $ 140
May 29, 2025 $ 0.0000329
-1.57%
$ 15,859 $ 685
May 28, 2025 $ 0.0000334
+6.11%
$ 16,116 $ 425
May 27, 2025 $ 0.0000315
+7.57%
$ 15,222 $ 385
May 26, 2025 $ 0.0000293
-0.07%
$ 14,157 $ 0
May 25, 2025 $ 0.000029
-0.78%
$ 13,997 $ 3
May 24, 2025 $ 0.0000292
-0.16%
$ 14,102 $ 11
May 23, 2025 $ 0.00003
-0.10%
$ -- $ 11
May 22, 2025 $ 0.0000299
+1.75%
$ 14,456 $ 14
May 21, 2025 $ 0.0000295
-0.86%
$ 14,229 $ 317
May 20, 2025 $ 0.0000297
-7.11%
$ 14,359 $ 445
May 19, 2025 $ 0.0000319
-2.34%
$ 15,423 $ 18
May 18, 2025 $ 0.0000327
+2.92%
$ 15,780 $ 37
May 17, 2025 $ 0.0000313
-2.80%
$ 15,088 $ 0
May 16, 2025 $ 0.0000321
-1.02%
$ 15,509 $ 35
May 15, 2025 $ 0.0000324
+0.35%
$ 15,639 $ 74
May 14, 2025 $ 0.000033
-0.61%
$ -- $ 38
May 13, 2025 $ 0.0000333
+2.30%
$ 16,059 $ 140
May 12, 2025 $ 0.0000328
-2.69%
$ 15,842 $ 354
May 11, 2025 $ 0.0000338
-7.04%
$ 16,301 $ 424
May 10, 2025 $ 0.000036
-0.96%
$ 17,396 $ 215
May 9, 2025 $ 0.0000364
-2.72%
$ 17,555 $ 665
May 8, 2025 $ 0.0000374
-5.34%
$ 18,057 $ 4,069
May 7, 2025 $ 0.000039
-27.00%
$ 18,833 $ 7,479
May 6, 2025 $ 0.0000529
-73.07%
$ 52,863 $ 353,214
Download