remai Historical Data

remai
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 21.12
+0.00%
$ 211.22 billion $ 464
Jan 27, 1 PM $ 20.76
+0.00%
$ 207.63 billion $ 228
Jan 25, 2 PM $ 20.85
+0.00%
$ 208.49 billion $ 261
Jan 24, 7 PM $ 23.06
+0.00%
$ -- $ 921
Jan 24, 6 PM $ 8.29
+0.34%
$ 82.9 billion $ 790
Jan 23, 7 PM $ 8.32
+0.00%
$ -- $ 257
Jan 23, 4 PM $ 8.28
+0.00%
$ -- $ 257
Download