Cas9 Historical Data

CRISPR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000203
+0.91%
$ 203,480 $ 1
Nov 22, 1 AM $ 0.000192
+0.71%
$ 192,437 $ 1
Nov 22, 12 AM $ 0.000191
-0.45%
$ 191,758 $ 1
Nov 21, 11 PM $ 0.000194
+0.11%
$ 193,687 $ 1
Nov 21, 10 PM $ 0.000194
-3.15%
$ 200,738 $ 1
Nov 21, 9 PM $ 0.000202
+0.23%
$ 201,505 $ 1
Nov 21, 8 PM $ 0.0002
-0.09%
$ 200,317 $ 1
Nov 21, 7 PM $ 0.000205
+5.50%
$ 194,365 $ 1
Nov 21, 6 PM $ 0.0002
-0.11%
$ 200,330 $ 1
Nov 21, 5 PM $ 0.000196
+0.75%
$ 195,965 $ 1
Nov 21, 4 PM $ 0.00019
-1.29%
$ 192,722 $ 1
Nov 21, 3 PM $ 0.000193
-1.45%
$ 195,864 $ 1
Nov 21, 2 PM $ 0.000194
-0.02%
$ 193,849 $ 1
Nov 21, 1 PM $ 0.000189
+2.02%
$ 188,774 $ 1
Nov 21, 12 PM $ 0.000181
+0.51%
$ 181,316 $ 1
Nov 21, 11 AM $ 0.000181
+0.93%
$ 179,821 $ 1
Nov 21, 10 AM $ 0.000175
-3.63%
$ 181,668 $ 1
Nov 21, 9 AM $ 0.000181
+0.13%
$ 180,743 $ 0
Nov 21, 8 AM $ 0.000184
-3.59%
$ 183,777 $ 0
Nov 21, 7 AM $ 0.000196
-1.11%
$ 196,239 $ 0
Nov 21, 6 AM $ 0.000196
-2.61%
$ 195,984 $ 0
Nov 21, 5 AM $ 0.000202
+0.80%
$ 200,634 $ 0
Nov 21, 4 AM $ 0.000197
+0.21%
$ 197,122 $ 0
Nov 21, 3 AM $ 0.000198
+0.46%
$ 197,909 $ 0
Nov 21, 2 AM $ 0.000196
-3.35%
$ 195,802 $ 0
Nov 21, 1 AM $ 0.000206
+0.41%
$ 205,651 $ 0
Nov 21, 12 AM $ 0.000204
-1.17%
$ 203,972 $ 0
Nov 20, 11 PM $ 0.000205
-3.25%
$ 212,365 $ 0
Nov 20, 10 PM $ 0.000209
+0.18%
$ 209,215 $ 0
Nov 20, 9 PM $ 0.000204
-2.27%
$ 208,326 $ 1
Nov 20, 8 PM $ 0.000207
-1.01%
$ 206,663 $ 1
Nov 20, 7 PM $ 0.000202
+0.07%
$ 202,132 $ 1
Nov 20, 6 PM $ 0.0002
-0.37%
$ 200,237 $ 1
Nov 20, 5 PM $ 0.000198
-1.71%
$ 198,302 $ 1
Nov 20, 4 PM $ 0.000206
-3.88%
$ 206,121 $ 1
Nov 20, 3 PM $ 0.000207
-2.07%
$ 211,697 $ 1
Nov 20, 2 PM $ 0.000202
-1.02%
$ 201,962 $ 1
Nov 20, 1 PM $ 0.000204
+0.88%
$ 204,070 $ 1
Nov 20, 12 PM $ 0.00021
+0.24%
$ 210,271 $ 1
Nov 20, 11 AM $ 0.00021
+0.82%
$ 209,723 $ 1
Nov 20, 10 AM $ 0.000201
-1.33%
$ 200,977 $ 1
Nov 20, 9 AM $ 0.000202
-2.39%
$ 201,748 $ 1
Nov 20, 8 AM $ 0.000207
+0.57%
$ 206,654 $ 1
Nov 20, 7 AM $ 0.000209
-0.30%
$ 209,551 $ 1
Nov 20, 6 AM $ 0.000213
-0.60%
$ 212,653 $ 1
Nov 20, 5 AM $ 0.000222
+1.25%
$ 222,203 $ 1
Nov 20, 4 AM $ 0.000223
+0.11%
$ 222,741 $ 1
Nov 20, 3 AM $ 0.000201
+4.75%
$ 191,551 $ 1
Nov 20, 2 AM $ 0.000189
-1.45%
$ 188,753 $ 1
Nov 20, 1 AM $ 0.000192
+5.80%
$ 191,639 $ 1