Cas9 Historical Data

CRISPR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000185
-0.09%
$ 185,293 $ 1
Nov 19, 11 PM $ 0.000184
-1.14%
$ 186,403 $ 1
Nov 19, 10 PM $ 0.000191
+2.22%
$ 191,206 $ 1
Nov 19, 9 PM $ 0.000181
+0.99%
$ 180,846 $ 1
Nov 19, 8 PM $ 0.000183
+0.06%
$ 183,407 $ 1
Nov 19, 7 PM $ 0.000177
+4.96%
$ 177,249 $ 1
Nov 19, 6 PM $ 0.000172
+7.12%
$ 171,569 $ 0
Nov 19, 5 PM $ 0.000162
+0.11%
$ 161,608 $ 0
Nov 19, 4 PM $ 0.000158
-2.99%
$ 157,907 $ 0
Nov 19, 3 PM $ 0.000148
-6.88%
$ 148,231 $ 0
Nov 19, 2 PM $ 0.000155
-3.59%
$ 160,524 $ 0
Nov 19, 1 PM $ 0.00016
-0.89%
$ 159,912 $ 0
Nov 19, 12 PM $ 0.000158
-1.45%
$ 157,715 $ 0
Nov 19, 11 AM $ 0.000152
+2.67%
$ 152,420 $ 0
Nov 19, 10 AM $ 0.000149
-2.80%
$ 153,694 $ 0
Nov 19, 9 AM $ 0.000154
-0.67%
$ 154,785 $ 0
Nov 19, 8 AM $ 0.000155
+0.49%
$ 154,647 $ 0
Nov 19, 7 AM $ 0.000154
-0.67%
$ 154,292 $ 0
Nov 19, 6 AM $ 0.000156
+0.14%
$ 155,513 $ 0
Nov 19, 5 AM $ 0.000155
+0.73%
$ 154,519 $ 0
Nov 19, 4 AM $ 0.000153
+1.67%
$ 153,360 $ 0
Nov 19, 3 AM $ 0.000148
-1.73%
$ 147,531 $ 0
Nov 19, 2 AM $ 0.000149
+0.22%
$ 148,814 $ 0
Nov 19, 1 AM $ 0.00015
-0.56%
$ 149,804 $ 0
Nov 19, 12 AM $ 0.000148
-2.24%
$ 151,474 $ 0
Nov 18, 11 PM $ 0.00015
-0.29%
$ 149,813 $ 0
Nov 18, 10 PM $ 0.000151
+4.28%
$ 151,016 $ 0
Nov 18, 9 PM $ 0.000142
+0.10%
$ 142,469 $ 80
Nov 18, 8 PM $ 0.000143
+1.13%
$ 143,425 $ 80
Nov 18, 7 PM $ 0.000145
+1.20%
$ 143,237 $ 80
Nov 18, 6 PM $ 0.000142
+7.54%
$ 142,278 $ 80
Nov 18, 5 PM $ 0.000131
+11.70%
$ 117,510 $ 80
Nov 18, 4 PM $ 0.000117
-1.13%
$ 117,496 $ 80
Nov 18, 3 PM $ 0.000119
+1.44%
$ 118,896 $ 81
Nov 18, 2 PM $ 0.000117
+1.33%
$ 117,255 $ 80
Nov 18, 1 PM $ 0.000116
-0.22%
$ 115,927 $ 79
Nov 18, 12 PM $ 0.000116
+0.01%
$ 116,024 $ 79
Nov 18, 11 AM $ 0.000116
-0.39%
$ 115,997 $ 79
Nov 18, 10 AM $ 0.000116
+0.94%
$ 116,433 $ 80
Nov 18, 9 AM $ 0.000115
-0.50%
$ 115,351 $ 79
Nov 18, 8 AM $ 0.000116
+0.26%
$ 115,942 $ 79
Nov 18, 7 AM $ 0.000116
+1.50%
$ 115,670 $ 79
Nov 18, 6 AM $ 0.000114
-0.35%
$ 113,959 $ 78
Nov 18, 5 AM $ 0.000114
+1.56%
$ 114,418 $ 79
Nov 18, 4 AM $ 0.000113
-0.12%
$ 112,666 $ 77
Nov 18, 3 AM $ 0.000113
+0.29%
$ 112,981 $ 77
Nov 18, 2 AM $ 0.000113
+1.29%
$ 112,695 $ 78
Nov 18, 1 AM $ 0.000111
+1.17%
$ 111,004 $ 77
Nov 18, 12 AM $ 0.00011
-0.57%
$ 109,739 $ 76
Nov 17, 11 PM $ 0.00011
-0.69%
$ 110,392 $ 76