Cas9 Historical Data

CRISPR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000111
+1.12%
$ 111,237 $ 77
Nov 17, 9 PM $ 0.00011
+0.55%
$ 109,979 $ 76
Nov 17, 8 PM $ 0.000109
-0.46%
$ 109,320 $ 76
Nov 17, 7 PM $ 0.00011
-0.72%
$ 109,855 $ 76
Nov 17, 6 PM $ 0.000111
-1.59%
$ 110,817 $ 77
Nov 17, 5 PM $ 0.000113
-1.44%
$ 112,692 $ 78
Nov 17, 4 PM $ 0.000114
-1.75%
$ 113,733 $ 79
Nov 17, 3 PM $ 0.000117
-1.80%
$ 117,214 $ 76
Nov 17, 2 PM $ 0.000125
+0.00%
$ 125,489 $ 79
Oct 20, 4 AM $ 0.000167
+0.00%
$ 167,321 $ 3
Oct 20, 3 AM $ 0.000167
+0.34%
$ 166,917 $ 3
Oct 20, 2 AM $ 0.000165
-0.36%
$ 165,444 $ 3
Oct 20, 1 AM $ 0.000166
+0.23%
$ 165,797 $ 3
Oct 20, 12 AM $ 0.000168
-0.16%
$ 167,655 $ 3
Oct 19, 11 PM $ 0.000169
-0.29%
$ 169,363 $ 3
Oct 19, 10 PM $ 0.000169
+0.30%
$ 169,393 $ 3
Oct 19, 9 PM $ 0.00017
+0.08%
$ 169,603 $ 3
Oct 19, 8 PM $ 0.000169
+0.06%
$ 169,126 $ 3
Oct 19, 7 PM $ 0.00017
-0.07%
$ 169,608 $ 3
Oct 19, 6 PM $ 0.00017
-0.72%
$ 170,019 $ 3
Oct 19, 5 PM $ 0.000172
+0.62%
$ 171,534 $ 3
Oct 19, 4 PM $ 0.000171
+0.04%
$ 170,510 $ 3
Oct 19, 3 PM $ 0.000171
+0.12%
$ 171,078 $ 3
Oct 19, 2 PM $ 0.00017
+0.38%
$ 170,185 $ 3
Oct 19, 1 PM $ 0.000169
+0.12%
$ 169,063 $ 3
Oct 19, 12 PM $ 0.000169
-0.08%
$ 169,192 $ 3
Oct 19, 11 AM $ 0.00017
+0.39%
$ 169,522 $ 3
Oct 19, 10 AM $ 0.000168
+1.84%
$ 167,572 $ 3
Oct 19, 9 AM $ 0.000164
-0.46%
$ 164,319 $ 3
Oct 9, 5 PM $ 0.000208
+0.00%
$ 208,298 $ 4,823
Oct 9, 4 PM $ 0.000208
-0.24%
$ 208,236 $ 4,835
Oct 9, 3 PM $ 0.000211
+0.50%
$ 210,609 $ 4,854
Oct 9, 2 PM $ 0.000211
-1.10%
$ 211,164 $ 4,946
Oct 9, 1 PM $ 0.000214
+0.27%
$ 214,328 $ 4,951
Oct 9, 12 PM $ 0.000213
+0.11%
$ 212,665 $ 4,921
Oct 9, 11 AM $ 0.000212
+0.25%
$ 211,695 $ 4,891
Oct 9, 10 AM $ 0.000211
+0.27%
$ 211,199 $ 4,879
Oct 9, 9 AM $ 0.00021
-0.05%
$ 209,626 $ 4,858
Oct 9, 8 AM $ 0.000213
-0.35%
$ 212,622 $ 4,942
Oct 9, 7 AM $ 0.000215
-0.84%
$ 214,892 $ 5,021
Oct 9, 6 AM $ 0.000216
-0.29%
$ 216,150 $ 5,023
Oct 9, 5 AM $ 0.000216
+0.22%
$ 216,059 $ 4,995
Oct 9, 4 AM $ 0.000215
-0.05%
$ 214,745 $ 4,978
Oct 9, 3 AM $ 0.000214
-0.44%
$ 214,336 $ 4,988
Oct 9, 2 AM $ 0.000216
+0.37%
$ 215,995 $ 4,986
Oct 9, 1 AM $ 0.000216
-0.47%
$ 216,363 $ 5,037
Oct 9, 12 AM $ 0.000217
-0.39%
$ 216,969 $ 5,047
Oct 8, 11 PM $ 0.000217
-0.43%
$ 216,873 $ 5,046
Oct 8, 10 PM $ 0.000218
+0.03%
$ 217,667 $ 5,042
Oct 8, 9 PM $ 0.000216
-0.50%
$ 216,412 $ 5,039