Cas9 Historical Data

CRISPR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.000197
-0.19%
$ 196,788 $ 3
Oct 4, 9 PM $ 0.000197
+0.07%
$ 197,041 $ 3
Oct 4, 8 PM $ 0.000197
+0.24%
$ 196,620 $ 3
Oct 4, 7 PM $ 0.000196
-0.11%
$ 195,550 $ 3
Oct 4, 6 PM $ 0.000196
+0.04%
$ 196,076 $ 10
Oct 4, 5 PM $ 0.000196
+0.49%
$ 195,767 $ 10
Oct 4, 4 PM $ 0.000195
+0.10%
$ 194,727 $ 11
Oct 4, 3 PM $ 0.000197
-0.63%
$ 196,588 $ 11
Oct 4, 2 PM $ 0.000198
-0.35%
$ 197,856 $ 11
Oct 4, 1 PM $ 0.000198
+0.25%
$ 198,456 $ 11
Oct 4, 12 PM $ 0.000198
-0.01%
$ 198,126 $ 11
Oct 4, 11 AM $ 0.000198
-0.09%
$ 198,388 $ 11
Oct 4, 10 AM $ 0.000198
+0.13%
$ 198,486 $ 11
Oct 4, 9 AM $ 0.000198
+0.25%
$ 198,251 $ 11
Oct 4, 8 AM $ 0.000198
-0.12%
$ 198,392 $ 11
Oct 4, 7 AM $ 0.000199
+0.00%
$ 199,069 $ 11
Oct 4, 6 AM $ 0.000199
+0.14%
$ 198,903 $ 11
Download