Privok Historical Data

PVK
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₆699
-12.57%
$ -- $ 103
Aug 7, 2023 $ 0.0₆799
+60.07%
$ 16,778 $ 33
Aug 6, 2023 $ 0.0₆499
-16.89%
$ 10,478 $ 544
Aug 5, 2023 $ 0.0₆6
+0.16%
$ 12,607 $ 74
Aug 4, 2023 $ 0.0₅1
+0.02%
$ 20,999 $ 19
Aug 3, 2023 $ 0.0₅1
-16.63%
$ 20,994 $ 45
Aug 2, 2023 $ 0.0₅12
-24.78%
$ 25,185 $ 68
Aug 1, 2023 $ 0.0₅16
-16.02%
$ 33,508 $ 425
Jul 31, 2023 $ 0.0₅19
-58.70%
$ 39,893 $ 480
Jul 30, 2023 $ 0.0₅46
+20.87%
$ 96,569 $ 77
Jul 29, 2023 $ 0.0₅15
+24.94%
$ 31,502 $ 199
Jul 28, 2023 $ 0.0₅21
+16.69%
$ 44,080 $ 45
Jul 27, 2023 $ 0.0₅16
-0.07%
$ 33,599 $ 1
Jul 26, 2023 $ 0.0₅16
-19.96%
$ 18,415 $ 19
Jul 25, 2023 $ 0.0₅2
-13.08%
$ 22,999 $ 70
Jul 24, 2023 $ 0.0₅23
+27.87%
$ 26,459 $ 21
Jul 23, 2023 $ 0.0₅18
-38.09%
$ 20,674 $ 31
Jul 22, 2023 $ 0.0₅29
-3.24%
$ 33,403 $ 266
Jul 21, 2023 $ 0.0₅3
+3.45%
$ 34,520 $ 50
Jul 20, 2023 $ 0.0₅29
-17.13%
$ 33,386 $ 168
Jul 19, 2023 $ 0.0₅35
-2.70%
$ 40,280 $ 31
Jul 18, 2023 $ 0.0₅36
+12.42%
$ 41,404 $ 0
Jul 17, 2023 $ 0.0₅32
-8.74%
$ 36,820 $ 11
Jul 16, 2023 $ 0.0₅351
-2.48%
$ 40,387 $ 130
Jul 15, 2023 $ 0.0₅36
+20.07%
$ 41,444 $ 0
Jul 14, 2023 $ 0.0₅3
-18.71%
$ 34,511 $ 13
Jul 13, 2023 $ 0.0₅369
+2.53%
$ 42,458 $ 4
Jul 12, 2023 $ 0.0₅36
-2.70%
$ 41,408 $ 2
Jul 11, 2023 $ 0.0₅37
+2.83%
$ 42,562 $ 156
Jul 10, 2023 $ 0.0₅36
-18.25%
$ 41,386 $ 814
Jul 9, 2023 $ 0.0₅44
+57.27%
$ 50,616 $ 449
Jul 8, 2023 $ 0.0₅28
-6.78%
$ 32,174 $ 117
Jul 7, 2023 $ 0.0₅3
-23.34%
$ 34,517 $ 732
Jul 6, 2023 $ 0.0₅391
-28.94%
$ 44,962 $ 35
Jul 5, 2023 $ 0.0₅55
-42.14%
$ 63,249 $ 1,618
Jul 4, 2023 $ 0.0₅901
-0.05%
$ 103,570 $ 207
Jul 3, 2023 $ 0.0₅942
-5.76%
$ 108,324 $ 19
Jul 2, 2023 $ 0.00001
+3.12%
$ 114,968 $ 108
Jul 1, 2023 $ 0.0₅969
-19.21%
$ 111,470 $ 481
Jun 30, 2023 $ 0.000012
+1.68%
$ 138,018 $ 241
Jun 29, 2023 $ 0.0000118
-7.89%
$ 135,683 $ 66
Jun 28, 2023 $ 0.0000128
-7.21%
$ 147,307 $ 57
Jun 27, 2023 $ 0.0000138
+38.01%
$ 158,688 $ 1,002
Jun 26, 2023 $ 0.0₅899
-4.41%
$ 103,427 $ 397
Jun 25, 2023 $ 0.0₅941
-33.82%
$ 108,168 $ 188
Jun 24, 2023 $ 0.0000142
+41.85%
$ 163,190 $ 10
Jun 23, 2023 $ 0.00001
-9.02%
$ 115,034 $ 237
Jun 22, 2023 $ 0.000011
+9.88%
$ 126,518 $ 212
Jun 21, 2023 $ 0.00001
-36.32%
$ 115,055 $ 1,092
Jun 20, 2023 $ 0.0000198
-49.15%
$ 227,505 $ 1,101
Download