Minds Historical Data

MINDS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00466
+0.00%
$ -- $ 43
Today, at 6 AM $ 0.00466
+0.00%
$ -- $ 43
Yesterday, at 4 PM $ 0.00469
+0.00%
$ -- $ 32
Yesterday, at 7 AM $ 0.00481
+0.00%
$ -- $ 620
Jul 20, 1 PM $ 0.00504
+0.00%
$ -- $ 1,444
Jul 20, 9 AM $ 0.00259
+0.00%
$ -- $ 96
Jul 20, 4 AM $ 0.00338
+0.00%
$ -- $ 1,195
Jul 20, 12 AM $ 0.00469
+0.00%
$ -- $ 1,187
Jul 19, 11 PM $ 0.00475
-0.30%
$ -- $ 1,202
Jul 19, 10 PM $ 0.00473
+0.00%
$ -- $ 1,251
Jul 19, 7 PM $ 0.00477
+0.00%
$ -- $ 1,592
Jul 19, 6 PM $ 0.00474
+36.61%
$ -- $ 1,390
Jul 19, 10 AM $ 172.6
+0.00%
$ -- $ 32.19 million
Jul 19, 8 AM $ 165.68
+44.21%
$ -- $ 22.59 million
Jul 19, 7 AM $ 117.5
-9.93%
$ -- $ 20.25 million
Jul 19, 6 AM $ 133.55
-1.17%
$ -- $ 16.61 million
Jul 18, 10 PM $ 97.52
+0.00%
$ -- $ 9.67 million
Jul 18, 9 PM $ 84.59
-2.50%
$ -- $ 9.27 million
Jul 18, 8 PM $ 87.16
-1.35%
$ -- $ 4.19 million
Jul 18, 7 PM $ 86.03
-1.27%
$ -- $ 3.23 million
Jul 18, 6 PM $ 87.28
+0.00%
$ -- $ 2.27 million
Jul 18, 4 PM $ 79.34
+1.52%
$ -- $ 1.76 million
Download