Ch(art) Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₆623
-0.69%
$ -- $ 3
Oct 3, 2025 $ 0.0₆629
+0.63%
$ 62,710 $ 3
Sep 18, 2025 $ 0.0₆652
+0.16%
$ 65,182 $ 71
Sep 17, 2025 $ 0.0₆647
+1.00%
$ 65,103 $ 105
Sep 16, 2025 $ 0.0₆643
-0.08%
$ 64,201 $ 167
Sep 2, 2025 $ 0.0₆675
+1.47%
$ -- $ 1
Sep 1, 2025 $ 0.0₆664
-2.31%
$ 66,371 $ 1
Aug 31, 2025 $ 0.0₆69
-0.44%
$ 68,005 $ 718
Aug 30, 2025 $ 0.0₆691
-0.30%
$ 69,297 $ 92
Aug 29, 2025 $ 0.0₆696
-9.13%
$ 69,551 $ 1,818
Aug 28, 2025 $ 0.0₆765
-2.61%
$ 76,471 $ 778
Aug 27, 2025 $ 0.0₆789
-2.14%
$ 78,595 $ 123
Aug 26, 2025 $ 0.0₆804
+4.61%
$ 80,495 $ 32
Aug 25, 2025 $ 0.0₆771
-7.99%
$ 76,715 $ 472
Aug 24, 2025 $ 0.0₆846
-7.02%
$ 85,266 $ 2,904
Aug 23, 2025 $ 0.0₆907
-6.04%
$ 91,000 $ 2,251
Aug 22, 2025 $ 0.0₆942
+20.32%
$ 96,629 $ 2,630
Aug 21, 2025 $ 0.0₆788
-2.07%
$ 78,291 $ 138
Aug 20, 2025 $ 0.0₆809
+2.09%
$ 80,565 $ 1,467
Aug 19, 2025 $ 0.0₆804
-7.65%
$ 79,201 $ 1,090
Aug 18, 2025 $ 0.0₆871
-7.38%
$ 87,109 $ 1,358
Aug 17, 2025 $ 0.0₆942
+1.26%
$ 94,168 $ 810
Aug 16, 2025 $ 0.0₆928
-0.83%
$ 92,850 $ 323
Aug 15, 2025 $ 0.0₆934
-8.46%
$ 93,400 $ 4,291
Aug 14, 2025 $ 0.0₅102
-21.80%
$ 102,034 $ 7,646
Aug 13, 2025 $ 0.0₅131
+18.96%
$ 130,874 $ 29,396
Aug 12, 2025 $ 0.0₅11
-0.09%
$ 110,472 $ 35,440
Aug 11, 2025 $ 0.0₅128
+68.88%
$ 128,269 $ 45,185
Aug 10, 2025 $ 0.0₆759
-5.93%
$ 75,938 $ 4,054
Aug 9, 2025 $ 0.0₆804
+9.09%
$ 80,449 $ 2,746
Aug 8, 2025 $ 0.0₆739
-4.05%
$ 73,936 $ 6,126
Aug 7, 2025 $ 0.0₆77
+10.39%
$ 76,955 $ 6,518
Aug 6, 2025 $ 0.0₆696
-13.56%
$ 69,590 $ 13,904
Aug 5, 2025 $ 0.0₆787
-30.85%
$ 78,742 $ 29,956
Aug 4, 2025 $ 0.0₅128
-33.35%
$ 128,409 $ 150,615
Aug 3, 2025 $ 0.0₆481
+0.64%
$ 48,143 $ 3,347
Aug 2, 2025 $ 0.0₆475
-3.84%
$ 47,781 $ 472
Aug 1, 2025 $ 0.0₆495
-5.98%
$ 49,448 $ 388
Jul 31, 2025 $ 0.0₆528
-4.04%
$ 52,838 $ 341
Jul 30, 2025 $ 0.0₆548
-8.00%
$ 54,807 $ 2,734
Jul 29, 2025 $ 0.0₆596
-0.70%
$ 59,550 $ 220
Jul 28, 2025 $ 0.0₆599
-5.96%
$ 59,924 $ 1,968
Jul 27, 2025 $ 0.0₆637
+0.22%
$ 63,682 $ 2,069
Jul 26, 2025 $ 0.0₆641
-33.13%
$ 63,716 $ 77,870
Jul 25, 2025 $ 0.0₆55
+21.64%
$ 54,963 $ 66,494
Jul 24, 2025 $ 0.0₆452
+12.36%
$ 45,161 $ 21,625
Jul 23, 2025 $ 0.0₆402
-3.25%
$ 40,210 $ 22
Jul 22, 2025 $ 0.0₆415
-0.46%
$ 41,538 $ 74
Jul 21, 2025 $ 0.0₆418
+0.77%
$ 41,848 $ 78
Jul 20, 2025 $ 0.0₆413
+4.12%
$ 41,328 $ 1
Download