Ch(art) Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.0₆623
+0.07%
$ 62,308 $ 3
Oct 4, 2 AM $ 0.0₆622
-0.10%
$ 62,206 $ 3
Oct 4, 1 AM $ 0.0₆623
-0.24%
$ 62,349 $ 3
Oct 4, 12 AM $ 0.0₆625
-0.43%
$ 62,471 $ 3
Oct 3, 11 PM $ 0.0₆627
-0.36%
$ 62,710 $ 3
Oct 3, 10 PM $ 0.0₆629
+0.21%
$ 62,932 $ 3
Oct 3, 9 PM $ 0.0₆629
-0.11%
$ 62,898 $ 3
Oct 3, 8 PM $ 0.0₆628
+0.08%
$ 62,836 $ 3
Oct 3, 7 PM $ 0.0₆63
+0.64%
$ 62,966 $ 206
Oct 3, 6 PM $ 0.0₆625
+0.29%
$ 62,500 $ 205
Oct 3, 5 PM $ 0.0₆626
-1.15%
$ 62,579 $ 204
Oct 3, 4 PM $ 0.0₆633
+1.24%
$ 63,286 $ 207
Oct 3, 3 PM $ 0.0₆625
+0.42%
$ 62,512 $ 205
Oct 3, 2 PM $ 0.0₆62
-0.38%
$ 61,976 $ 204
Oct 3, 1 PM $ 0.0₆624
+0.16%
$ 62,353 $ 204
Oct 3, 12 PM $ 0.0₆623
+0.12%
$ 62,345 $ 204
Oct 3, 11 AM $ 0.0₆622
-0.26%
$ 62,187 $ 204
Oct 3, 10 AM $ 0.0₆623
+0.14%
$ 62,279 $ 204
Oct 3, 9 AM $ 0.0₆621
+0.31%
$ 62,118 $ 204
Oct 3, 8 AM $ 0.0₆618
-0.22%
$ 61,838 $ 203
Oct 3, 7 AM $ 0.0₆619
-0.27%
$ 61,930 $ 203
Oct 3, 6 AM $ 0.0₆622
+0.22%
$ 62,227 $ 203
Oct 3, 5 AM $ 0.0₆622
-0.39%
$ 62,234 $ 203
Oct 3, 4 AM $ 0.0₆625
-0.14%
$ 62,451 $ 205
Download