Ch(art) Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₆623
-0.37%
$ -- $ 6
Sep 15 $ 0.0₆652
+1.35%
$ -- $ 343
Sep 1 $ 0.0₆675
-0.65%
$ -- $ 2
Aug 25 $ 0.0₆691
-17.59%
$ 68,005 $ 3,315
Aug 18 $ 0.0₆907
-3.55%
$ 85,266 $ 8,934
Aug 11 $ 0.0₆942
+23.98%
$ 94,168 $ 123,093
Aug 4 $ 0.0₆804
-58.24%
$ 75,938 $ 209,866
Jul 28 $ 0.0₆475
-25.38%
$ 48,143 $ 6,123
Jul 21 $ 0.0₆641
+54.45%
$ 63,682 $ 166,163
Jul 14 $ 0.0₆397
+17.60%
$ 41,328 $ 452
Jul 7 $ 0.0₆342
+7.66%
$ 33,686 $ 1,032
Jun 30 $ 0.0₆316
-35.85%
$ 31,688 $ 29,021
Download