Ch(art) Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₆397
+1.28%
$ 39,720 $ 11
Jul 18, 2025 $ 0.0₆391
+1.68%
$ 39,140 $ 15
Jul 17, 2025 $ 0.0₆385
+3.27%
$ 38,544 $ 32
Jul 16, 2025 $ 0.0₆373
+6.69%
$ 37,271 $ 80
Jul 15, 2025 $ 0.0₆349
+3.29%
$ 34,861 $ 101
Jul 14, 2025 $ 0.0₆337
-0.09%
$ 33,745 $ 213
Jul 13, 2025 $ 0.0₆337
+0.23%
$ 33,686 $ 450
Jul 12, 2025 $ 0.0₆342
-1.01%
$ 34,196 $ 13
Jul 11, 2025 $ 0.0₆345
-0.37%
$ 34,537 $ 441
Jul 10, 2025 $ 0.0₆337
+0.66%
$ 33,764 $ 161
Jul 9, 2025 $ 0.0₆336
+6.24%
$ 33,606 $ 12
Jul 8, 2025 $ 0.0₆316
+1.67%
$ 31,634 $ 149
Jul 7, 2025 $ 0.0₆311
-1.96%
$ 31,140 $ 256
Jul 6, 2025 $ 0.0₆317
+0.39%
$ 31,688 $ 535
Jul 5, 2025 $ 0.0₆316
-32.26%
$ 31,569 $ 6,178
Jul 4, 2025 $ 0.0₆466
-5.26%
$ 46,624 $ 22,843
Download