JSONCRACK.COM github.com/aykutsarac/JSONCRACK.COM Historical Data

JSONCRACK.COM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000103
-8.93%
$ -- $ 27,362
Apr 16, 12 AM $ 0.000104
+3.17%
$ -- $ 19,242
Apr 15, 11 PM $ 0.000106
+0.00%
$ -- $ 9,685
Mar 31, 9 AM $ 0.0000161
-2.98%
$ -- $ 40,043
Mar 31, 8 AM $ 0.0000169
+0.00%
$ -- $ 41,215
Mar 31, 6 AM $ 0.0000187
-5.43%
$ -- $ 49,471
Mar 31, 5 AM $ 0.0000218
-5.76%
$ -- $ 47,909
Mar 31, 4 AM $ 0.0000244
+0.00%
$ -- $ 49,263
Mar 31, 3 AM $ 0.0000248
-6.39%
$ -- $ 52,911
Mar 31, 2 AM $ 0.000028
-6.70%
$ -- $ 57,634
Mar 31, 1 AM $ 0.0000317
-1.17%
$ -- $ 62,320
Mar 31, 12 AM $ 0.0000314
+0.00%
$ -- $ 66,003
Mar 30, 11 PM $ 0.0000316
-13.85%
$ -- $ 66,243
Mar 30, 10 PM $ 0.0000391
+0.00%
$ -- $ 67,221
Mar 30, 9 PM $ 0.0000424
-6.82%
$ -- $ 75,630
Mar 30, 8 PM $ 0.0000461
+2.74%
$ -- $ 77,871
Mar 30, 7 PM $ 0.0000448
-4.68%
$ -- $ 84,793
Mar 30, 6 PM $ 0.0000479
-0.94%
$ -- $ 85,584
Mar 30, 5 PM $ 0.000052
+0.00%
$ -- $ 98,560
Mar 30, 4 PM $ 0.0000619
-7.56%
$ -- $ 104,141
Mar 30, 3 PM $ 0.0000739
-16.31%
$ -- $ 107,197
Mar 30, 2 PM $ 0.0000791
+0.00%
$ -- $ 116,332
Mar 30, 12 PM $ 0.0000817
-14.80%
$ -- $ 141,608
Mar 30, 11 AM $ 0.0000916
-11.64%
$ -- $ 167,812
Mar 30, 10 AM $ 0.000104
+0.00%
$ -- $ 174,064
Mar 30, 9 AM $ 0.000109
-11.12%
$ -- $ 191,332
Mar 30, 8 AM $ 0.000122
-25.57%
$ -- $ 201,563
Mar 30, 4 AM $ 0.00015
-10.39%
$ -- $ 219,605
Mar 30, 3 AM $ 0.000156
+0.00%
$ -- $ 215,844
Mar 30, 2 AM $ 0.000166
-13.67%
$ -- $ 228,137
Mar 30, 1 AM $ 0.00022
-10.21%
$ -- $ 238,837
Mar 29, 11 PM $ 0.000186
-9.73%
$ -- $ 246,474
Mar 29, 10 PM $ 0.000242
+0.00%
$ -- $ 235,576
Mar 29, 9 PM $ 0.00029
-3.09%
$ -- $ 234,247
Mar 29, 8 PM $ 0.000305
+26.36%
$ -- $ 235,278
Mar 29, 7 PM $ 0.000243
+7.12%
$ -- $ 218,837
Mar 29, 6 PM $ 0.000193
+0.00%
$ -- $ 217,422
Mar 29, 5 PM $ 0.000168
-25.26%
$ -- $ 222,062
Mar 29, 4 PM $ 0.000237
+35.90%
$ -- $ 218,305
Mar 29, 3 PM $ 0.000174
-3.99%
$ -- $ 211,725
Mar 29, 2 PM $ 0.00019
+20.55%
$ -- $ 200,717
Mar 29, 1 PM $ 0.000159
+20.40%
$ -- $ 191,748
Mar 29, 12 PM $ 0.000104
+62.60%
$ -- $ 190,001
Mar 29, 11 AM $ 0.0000635
-28.64%
$ -- $ 198,727
Mar 29, 10 AM $ 0.0000862
-4.05%
$ -- $ 206,484
Mar 29, 9 AM $ 0.0000889
+11.53%
$ -- $ 217,796
Mar 29, 8 AM $ 0.0000837
-13.00%
$ -- $ 224,693
Mar 29, 7 AM $ 0.0000954
-21.60%
$ -- $ 252,507
Mar 29, 6 AM $ 0.000118
+29.63%
$ -- $ 278,269
Mar 29, 5 AM $ 0.0000917
-18.62%
$ -- $ 275,773