King Charles Historical Data

CHARLES
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅779
+17.20%
$ 7,791 $ 465
Yesterday, at 3 PM $ 0.0₅779
+17.20%
$ 7,791 $ 465
Apr 13, 9 AM $ 0.0₅394
+0.00%
$ 3,937 $ 8
Oct 6, 11 AM $ 0.0000114
-0.13%
$ 11,392 $ 7
Oct 6, 10 AM $ 0.0000114
-0.30%
$ 11,370 $ 15
Oct 6, 9 AM $ 0.0000114
+0.18%
$ 11,392 $ 15
Oct 6, 8 AM $ 0.0000114
+0.67%
$ 11,373 $ 351
Oct 6, 7 AM $ 0.0000113
-0.14%
$ 11,344 $ 349
Oct 6, 6 AM $ 0.0000114
+1.01%
$ 11,397 $ 351
Oct 6, 5 AM $ 0.0000113
-0.01%
$ 11,283 $ 389
Oct 6, 4 AM $ 0.0000113
-0.04%
$ 11,294 $ 389
Oct 6, 3 AM $ 0.0000113
-0.06%
$ 11,306 $ 390
Oct 6, 2 AM $ 0.0000112
-0.38%
$ 11,246 $ 390
Oct 6, 1 AM $ 0.0000113
+0.83%
$ 11,297 $ 389
Oct 6, 12 AM $ 0.0000112
-0.21%
$ 11,230 $ 386
Oct 5, 11 PM $ 0.0000113
+0.25%
$ 11,271 $ 388
Oct 5, 10 PM $ 0.0000112
+0.06%
$ 11,232 $ 388
Oct 5, 9 PM $ 0.0000112
-0.06%
$ 11,219 $ 387
Oct 5, 8 PM $ 0.0000112
+0.23%
$ 11,237 $ 380
Oct 5, 7 PM $ 0.0000112
-0.43%
$ 11,235 $ 379
Oct 5, 6 PM $ 0.0000113
+0.24%
$ 11,279 $ 591
Oct 5, 5 PM $ 0.0000113
-0.14%
$ 11,260 $ 590
Oct 5, 4 PM $ 0.0000113
+0.07%
$ 11,323 $ 591
Oct 5, 3 PM $ 0.0000113
-0.06%
$ 11,310 $ 593
Oct 5, 2 PM $ 0.0000113
+0.08%
$ 11,334 $ 593
Oct 5, 1 PM $ 0.0000113
+0.12%
$ 11,338 $ 593
Oct 5, 12 PM $ 0.0000113
-0.32%
$ 11,332 $ 593
Oct 5, 11 AM $ 0.0000114
+0.07%
$ 11,351 $ 596
Oct 5, 10 AM $ 0.0000113
-0.82%
$ 11,313 $ 594
Oct 5, 9 AM $ 0.0000114
-0.59%
$ 11,398 $ 588
Oct 5, 8 AM $ 0.0000124
+0.01%
$ 12,352 $ 254
Oct 5, 7 AM $ 0.0000123
+0.35%
$ 12,299 $ 254
Oct 5, 6 AM $ 0.0000123
-0.04%
$ 12,251 $ 252
Oct 5, 5 AM $ 0.0000124
-0.40%
$ 12,358 $ 222
Oct 5, 4 AM $ 0.0000123
+0.06%
$ 12,323 $ 212
Oct 5, 3 AM $ 0.0000124
+0.70%
$ 12,361 $ 211
Oct 5, 2 AM $ 0.0000123
+0.88%
$ 12,271 $ 210
Oct 5, 1 AM $ 0.0000122
+0.31%
$ 12,164 $ 208
Oct 5, 12 AM $ 0.0000122
+0.07%
$ 12,167 $ 207
Oct 4, 11 PM $ 0.0000122
-0.06%
$ 12,161 $ 208
Oct 4, 10 PM $ 0.0000122
+0.14%
$ 12,172 $ 208
Oct 4, 9 PM $ 0.0000122
+0.27%
$ 12,166 $ 226
Oct 4, 8 PM $ 0.0000121
+0.33%
$ 12,148 $ 225
Oct 4, 7 PM $ 0.0000121
+0.32%
$ 12,110 $ 225
Oct 4, 6 PM $ 0.0000121
-0.09%
$ 12,100 $ 214
Oct 4, 5 PM $ 0.0000117
+0.08%
$ 11,726 $ 18
Oct 4, 4 PM $ 0.0000117
+0.05%
$ 11,724 $ 18
Oct 4, 3 PM $ 0.0000117
-0.64%
$ 11,691 $ 18
Oct 4, 2 PM $ 0.0000118
+0.11%
$ 11,830 $ 18
Oct 4, 1 PM $ 0.0000118
+0.47%
$ 11,827 $ 18
Download