King Charles Historical Data

CHARLES Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0000118
+0.10%
$ 11,793 $ 18
Oct 4, 10 AM $ 0.0000118
+0.09%
$ 11,800 $ 138
Oct 4, 9 AM $ 0.0000118
+0.14%
$ 11,809 $ 138
Oct 4, 8 AM $ 0.0000118
-0.15%
$ 11,793 $ 138
Oct 4, 7 AM $ 0.0000118
-0.08%
$ 11,830 $ 138
Oct 4, 6 AM $ 0.0000119
+0.23%
$ 11,855 $ 139
Oct 4, 5 AM $ 0.0000118
+0.09%
$ 11,816 $ 138
Oct 4, 4 AM $ 0.0000118
+0.05%
$ 11,786 $ 138
Oct 4, 3 AM $ 0.0000118
-0.12%
$ 11,772 $ 138
Oct 4, 2 AM $ 0.0000118
+0.13%
$ 11,765 $ 138
Oct 4, 1 AM $ 0.0000118
-0.32%
$ 11,781 $ 138
Oct 4, 12 AM $ 0.0000118
-0.37%
$ 11,813 $ 138
Oct 3, 11 PM $ 0.0000119
-0.13%
$ 11,878 $ 139
Oct 3, 10 PM $ 0.0000119
+0.31%
$ 11,908 $ 139
Oct 3, 9 PM $ 0.0000119
-0.11%
$ 11,884 $ 139
Oct 3, 8 PM $ 0.0000119
+0.50%
$ 11,888 $ 139
Oct 3, 7 PM $ 0.0000118
+0.56%
$ 11,844 $ 121
Oct 3, 6 PM $ 0.0000118
+0.86%
$ 11,783 $ 120
Oct 3, 5 PM $ 0.0000118
-0.69%
$ 11,806 $ 119
Oct 3, 4 PM $ 0.000012
+1.33%
$ 11,985 $ 121
Oct 3, 3 PM $ 0.0000118
+0.28%
$ 11,773 $ 121
Oct 3, 2 PM $ 0.0000117
-0.05%
$ 11,708 $ 120
Oct 3, 1 PM $ 0.0000117
+0.07%
$ 11,741 $ 120
Oct 3, 12 PM $ 0.0000117
+0.07%
$ 11,740 $ 120
Oct 3, 9 AM $ 0.000012
+0.00%
$ 11,971 $ 30
Oct 3, 8 AM $ 0.000012
-0.10%
$ 11,956 $ 30
Oct 3, 7 AM $ 0.000012
-0.12%
$ 11,972 $ 30
Oct 3, 6 AM $ 0.000012
+0.11%
$ 12,026 $ 30
Oct 3, 5 AM $ 0.000012
-0.44%
$ 12,018 $ 30
Oct 3, 4 AM $ 0.0000121
-0.45%
$ 12,071 $ 30
Oct 3, 3 AM $ 0.0000121
+0.48%
$ 12,146 $ 30
Oct 3, 2 AM $ 0.0000121
+0.75%
$ 12,094 $ 30
Oct 3, 1 AM $ 0.000012
+0.10%
$ 12,015 $ 96
Oct 3, 12 AM $ 0.000012
-0.24%
$ 12,004 $ 96
Oct 2, 11 PM $ 0.000012
+0.24%
$ 12,004 $ 104
Oct 2, 10 PM $ 0.000012
-0.21%
$ 11,992 $ 103
Oct 2, 9 PM $ 0.000012
-0.10%
$ 12,026 $ 104
Oct 2, 8 PM $ 0.000012
-0.48%
$ 12,008 $ 104
Oct 2, 7 PM $ 0.0000121
+0.26%
$ 12,082 $ 104
Oct 2, 6 PM $ 0.0000121
+0.59%
$ 12,063 $ 104
Oct 2, 5 PM $ 0.000012
+0.27%
$ 11,978 $ 104
Oct 2, 4 PM $ 0.0000119
+0.21%
$ 11,914 $ 103
Oct 2, 3 PM $ 0.0000118
+0.50%
$ 11,815 $ 103
Oct 2, 2 PM $ 0.0000118
-0.30%
$ 11,819 $ 101
Oct 2, 1 PM $ 0.0000118
+0.03%
$ 11,799 $ 102
Oct 2, 12 PM $ 0.0000118
+0.14%
$ 11,797 $ 102
Oct 2, 11 AM $ 0.0000118
+0.07%
$ 11,775 $ 110
Oct 2, 10 AM $ 0.0000118
-0.12%
$ 11,767 $ 110
Oct 2, 9 AM $ 0.0000118
+0.00%
$ 11,777 $ 111
Oct 2, 8 AM $ 0.0000117
+0.23%
$ 11,704 $ 110